AIS-Am.MSCI CH.T.ESG Screened USD

28

27

295.15

Date Time Volume Order Volume Price
15/05/2026 18:47:45.934 3   295.15
      3 295.15
      3 295.15
15/05/2026 18:47:19.760 1   301.20
      1 301.20
      1 301.20
15/05/2026 16:51:15.628 1   298.90
      1 298.90
      1 298.90
15/05/2026 16:35:21.372 1   299.00
      1 299.00
      1 299.00
15/05/2026 15:46:51.119 1   297.15
      1 297.15
      1 297.15
15/05/2026 15:37:25.120 1   299.45
      1 299.45
      1 299.45
15/05/2026 15:01:40.492 1   299.60
      1 299.60
      1 299.60
15/05/2026 14:53:18.586 6   298.60
      6 298.60
      6 298.60
15/05/2026 13:55:45.917 3   298.55
      2 298.55
      3 298.55
      1 298.55
15/05/2026 13:55:27.696 1   299.55
      1 299.55
      1 299.55
15/05/2026 13:50:24.152 1   299.50
      1 299.50
      1 299.50
15/05/2026 09:51:01.247 1   300.00
      1 300.00
      1 300.00
15/05/2026 09:42:16.097 3   298.95
      3 298.95
      3 298.95
15/05/2026 09:42:05.591 1   300.10
      1 300.10
      1 300.10
15/05/2026 09:39:10.796 1   300.05
      1 300.05
      1 300.05
15/05/2026 09:32:41.733 1   300.20
      1 300.20
      1 300.20
15/05/2026 09:30:19.652 1   300.25
      1 300.25
      1 300.25
15/05/2026 09:30:08.875 1   300.25
      1 300.25
      1 300.25
15/05/2026 09:18:16.255 3   299.20
      3 299.20
      3 299.20
15/05/2026 09:18:05.603 1   300.25
      1 300.25
      1 300.25
15/05/2026 09:17:49.724 1   300.25
      1 300.25
      1 300.25
15/05/2026 09:10:02.302 1   300.25
      1 300.25
      1 300.25
15/05/2026 09:08:16.200 3   299.25
      3 299.25
      3 299.25
15/05/2026 09:07:43.560 1   300.45
      1 300.45
      1 300.45
15/05/2026 09:04:14.191 2   301.75
      2 301.75
      1 301.75
      1 301.75
15/05/2026 08:13:35.245 1   301.20
      1 301.20
      1 301.20
15/05/2026 08:08:40.402 1   294.80
      1 294.80
      1 294.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM