AIS-Am.MSCI CH.T.ESG Screened USD

42

43

299.30

Date Time Volume Order Volume Price
16/02/2026 10:39:01.694 3   299.30
      3 299.30
      3 299.30
16/02/2026 10:38:41.617 1   300.55
      1 300.55
      1 300.55
16/02/2026 10:32:08.707 1   300.65
      1 300.65
      1 300.65
16/02/2026 10:24:33.258 1   300.60
      1 300.60
      1 300.60
16/02/2026 10:24:01.992 3   299.05
      3 299.05
      3 299.05
16/02/2026 10:23:34.817 1   300.60
      1 300.60
      1 300.60
16/02/2026 10:22:04.526 1   300.55
      1 300.55
      1 300.55
16/02/2026 10:21:37.047 1   300.55
      1 300.55
      1 300.55
16/02/2026 10:20:01.939 3   299.05
      3 299.05
      3 299.05
16/02/2026 10:19:34.435 1   300.55
      1 300.55
      1 300.55
16/02/2026 10:19:32.868 1   300.55
      1 300.55
      1 300.55
16/02/2026 10:19:03.371 1   300.55
      1 300.55
      1 300.55
16/02/2026 10:16:31.877 3   299.05
      3 299.05
      3 299.05
16/02/2026 10:16:09.974 1   300.55
      1 300.55
      1 300.55
16/02/2026 10:15:35.022 1   300.40
      1 300.40
      1 300.40
16/02/2026 10:15:12.828 1   300.40
      1 300.40
      1 300.40
16/02/2026 10:13:01.749 3   299.30
      3 299.30
      3 299.30
16/02/2026 10:12:37.606 1   300.45
      1 300.45
      1 300.45
16/02/2026 10:10:41.482 1   300.45
      1 300.45
      1 300.45
16/02/2026 10:08:38.690 1   300.40
      1 300.40
      1 300.40
16/02/2026 10:08:01.762 3   299.25
      3 299.25
      3 299.25
16/02/2026 10:07:35.105 1   300.40
      1 300.40
      1 300.40
16/02/2026 09:57:38.023 1   300.55
      1 300.55
      1 300.55
16/02/2026 09:48:40.146 1   300.65
      1 300.65
      1 300.65
16/02/2026 09:42:14.107 1   300.80
      1 300.80
      1 300.80
16/02/2026 09:42:01.771 3   299.40
      3 299.40
      3 299.40
16/02/2026 09:41:34.402 1   300.80
      1 300.80
      1 300.80
16/02/2026 09:38:11.221 1   300.75
      1 300.75
      1 300.75
16/02/2026 09:37:34.445 1   300.75
      1 300.75
      1 300.75
16/02/2026 09:37:01.665 3   299.30
      3 299.30
      3 299.30
16/02/2026 09:36:32.107 1   300.75
      1 300.75
      1 300.75
16/02/2026 09:36:10.657 1   300.75
      1 300.75
      1 300.75
16/02/2026 09:34:32.074 1   300.75
      1 300.75
      1 300.75
16/02/2026 09:33:32.023 3   299.30
      3 299.30
      3 299.30
16/02/2026 09:33:07.535 1   300.75
      1 300.75
      1 300.75
16/02/2026 09:30:26.454 1   300.75
      1 300.75
      1 300.75
16/02/2026 09:29:11.629 1   300.85
      1 300.85
      1 300.85
16/02/2026 09:19:45.963 1   300.60
      1 300.60
      1 300.60
16/02/2026 09:13:34.063 1   300.80
      1 300.80
      1 300.80
16/02/2026 09:06:07.869 3   300.75
      3 300.75
      3 300.75
16/02/2026 09:05:02.477 3   299.45
      3 299.45
      3 299.45
16/02/2026 09:04:32.299 1   300.85
      1 300.85
      1 300.85
16/02/2026 08:01:47.009 1   302.60
      1 302.60
      1 302.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM