AIS-Am.MSCI CH.T.ESG Screened USD

18

18

277.65

Date Time Volume Order Volume Price
14/08/2026 16:46:56.905 1   277.65
      1 277.65
      1 277.65
14/08/2026 15:21:39.262 1   278.10
      1 278.10
      1 278.10
14/08/2026 14:16:44.956 1   278.10
      1 278.10
      1 278.10
14/08/2026 14:16:31.589 2   277.55
      2 277.55
      2 277.55
14/08/2026 12:19:07.586 3   277.35
      3 277.35
      3 277.35
14/08/2026 12:18:41.386 1   278.00
      1 278.00
      1 278.00
14/08/2026 09:41:42.240 1   277.95
      1 277.95
      1 277.95
14/08/2026 09:39:38.185 1   277.80
      1 277.80
      1 277.80
14/08/2026 09:38:17.721 3   277.25
      3 277.25
      3 277.25
14/08/2026 09:38:04.318 1   277.85
      1 277.85
      1 277.85
14/08/2026 09:20:46.942 1   278.20
      1 278.20
      1 278.20
14/08/2026 09:18:02.456 1   278.25
      1 278.25
      1 278.25
14/08/2026 09:13:18.221 3   277.45
      3 277.45
      3 277.45
14/08/2026 09:12:49.725 1   278.55
      1 278.55
      1 278.55
14/08/2026 09:12:32.304 1   278.55
      1 278.55
      1 278.55
14/08/2026 09:07:14.958 1   278.65
      1 278.65
      1 278.65
14/08/2026 09:04:47.538 3   277.45
      3 277.45
      3 277.45
14/08/2026 09:04:14.903 2   280.60
      1 280.60
      2 280.60
      1 280.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM