Tradegate BSX

AIS-Am.MSCI CH.T.ESG Screened USD

275.95

Date	Time	Volume	Order Volume	Price
02/04/2026	14:40:32.878	1		275.95
			1	275.95
			1	275.95
02/04/2026	13:51:57.860	1		276.70
			1	276.70
			1	276.70
02/04/2026	11:40:33.645	1		277.30
			1	277.30
			1	277.30
02/04/2026	10:11:44.395	1		277.80
			1	277.80
			1	277.80
02/04/2026	10:10:31.823	3		276.70
			3	276.70
			3	276.70
02/04/2026	10:10:10.022	1		277.65
			1	277.65
			1	277.65
02/04/2026	10:09:52.831	1		277.70
			1	277.70
			1	277.70
02/04/2026	10:07:49.392	1		277.60
			1	277.60
			1	277.60
02/04/2026	09:54:49.799	1		277.45
			1	277.45
			1	277.45
02/04/2026	09:52:18.884	2		277.45
			2	277.45
			2	277.45
02/04/2026	09:48:01.503	3		276.50
			3	276.50
			3	276.50
02/04/2026	09:47:38.606	1		277.40
			1	277.40
			1	277.40
02/04/2026	09:32:18.457	1		277.90
			1	277.90
			1	277.90
02/04/2026	09:31:40.617	1		277.90
			1	277.90
			1	277.90
02/04/2026	09:31:19.569	1		277.90
			1	277.90
			1	277.90
02/04/2026	09:25:31.803	3		276.75
			3	276.75
			3	276.75
02/04/2026	09:25:03.260	1		277.55
			1	277.55
			1	277.55
02/04/2026	09:23:05.703	1		277.50
			1	277.50
			1	277.50
02/04/2026	09:15:09.114	1		277.55
			1	277.55
			1	277.55
02/04/2026	09:07:01.421	3		276.50
			3	276.50
			3	276.50
02/04/2026	09:06:32.102	1		277.30
			1	277.30
			1	277.30
02/04/2026	09:04:44.571	6		276.20
			1	276.20
			6	276.20
			1	276.20
			4	276.20
02/04/2026	09:04:16.228	11		277.05
			1	277.05
			1	277.05
			5	277.05
			11	277.05
			1	277.05
			1	277.05
			1	277.05
			1	277.05

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)