AIS-Am.MSCI CH.T.ESG Screened USD

32

33

290.70

Date Time Volume Order Volume Price
30/12/2025 13:42:54.325 1   290.70
      1 290.70
      1 290.70
30/12/2025 12:52:36.325 1   291.95
      1 291.95
      1 291.95
30/12/2025 11:10:50.233 1   292.65
      1 292.65
      1 292.65
30/12/2025 09:57:57.361 3   290.40
      3 290.40
      3 290.40
30/12/2025 09:57:49.214 1   292.70
      1 292.70
      1 292.70
30/12/2025 09:41:34.792 1   292.85
      1 292.85
      1 292.85
30/12/2025 09:37:40.522 1   292.85
      1 292.85
      1 292.85
30/12/2025 09:33:57.830 3   290.25
      3 290.25
      3 290.25
30/12/2025 09:33:33.177 1   292.85
      1 292.85
      1 292.85
30/12/2025 09:32:35.825 1   292.90
      1 292.90
      1 292.90
30/12/2025 09:32:05.037 1   292.90
      1 292.90
      1 292.90
30/12/2025 09:31:28.319 3   289.70
      3 289.70
      3 289.70
30/12/2025 09:31:11.811 1   293.00
      1 293.00
      1 293.00
30/12/2025 09:30:04.189 1   292.95
      1 292.95
      1 292.95
30/12/2025 09:28:04.361 1   292.90
      1 292.90
      1 292.90
30/12/2025 09:27:57.916 4   290.50
      4 290.50
      4 290.50
30/12/2025 09:27:33.966 1   292.90
      1 292.90
      1 292.90
30/12/2025 09:27:33.764 1   292.90
      1 292.90
      1 292.90
30/12/2025 09:27:33.360 1   292.90
      1 292.90
      1 292.90
30/12/2025 09:27:02.779 1   292.90
      1 292.90
      1 292.90
30/12/2025 09:26:56.953 3   290.05
      3 290.05
      3 290.05
30/12/2025 09:26:35.818 1   292.90
      1 292.90
      1 292.90
30/12/2025 09:26:32.604 1   292.90
      1 292.90
      1 292.90
30/12/2025 09:25:36.234 1   292.95
      1 292.95
      1 292.95
30/12/2025 09:23:28.122 3   290.00
      3 290.00
      3 290.00
30/12/2025 09:23:09.907 1   292.95
      1 292.95
      1 292.95
30/12/2025 09:22:09.730 1   292.95
      1 292.95
      1 292.95
30/12/2025 09:19:35.084 1   292.90
      1 292.90
      1 292.90
30/12/2025 09:16:03.330 1   292.95
      1 292.95
      1 292.95
30/12/2025 09:14:58.960 3   290.05
      3 290.05
      3 290.05
30/12/2025 09:14:32.488 1   293.00
      1 293.00
      1 293.00
30/12/2025 09:11:36.674 1   293.00
      1 293.00
      1 293.00
30/12/2025 09:03:59.890 1   295.00
      1 295.00
      1 295.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM