Amundi MSCI China Tech UCITS ETF USD

14

13

238.15

Date Time Volume Order Volume Price
22/10/2026 20:09:14.733 3   238.15
      3 238.15
      3 238.15
22/10/2026 11:47:23.342 1   239.10
      1 239.10
      1 239.10
22/10/2026 10:59:57.394 3   238.00
      3 238.00
      3 238.00
22/10/2026 10:59:38.092 4   238.55
      4 238.55
      4 238.55
22/10/2026 09:25:12.310 1   238.55
      1 238.55
      1 238.55
22/10/2026 09:17:34.232 1   238.75
      1 238.75
      1 238.75
22/10/2026 09:05:57.530 4   237.65
      4 237.65
      4 237.65
22/10/2026 09:05:35.422 3   238.45
      1 238.45
      3 238.45
      1 238.45
      1 238.45
22/10/2026 08:54:35.072 19   241.25
      19 241.25
      19 241.25
22/10/2026 08:12:57.656 42   237.55
      42 237.55
      42 237.55
22/10/2026 08:04:36.637 1   239.65
      1 239.65
      1 239.65
22/10/2026 08:00:02.120 10   239.65
      10 239.65
      10 239.65
22/10/2026 07:45:00.858 1   241.10
      1 241.10
      1 241.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM