AIS-Amundi MSCI CHINA

6

6

276.75

Date Time Volume Order Volume Price
02/04/2026 13:49:38.392 26   276.75
      26 276.75
      26 276.75
02/04/2026 13:49:02.304 60   276.75
      60 276.75
      60 276.75
02/04/2026 09:20:44.338 1   277.70
      1 277.70
      1 277.70
02/04/2026 08:39:15.208 3   271.25
      3 271.25
      3 271.25
02/04/2026 08:38:50.762 1   283.05
      1 283.05
      1 283.05
02/04/2026 08:05:21.625 2   282.70
      1 282.70
      2 282.70
      1 282.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM