Amundi MSCI China Tech UCITS ETF EUR

17

16

241.75

Date Time Volume Order Volume Price
22/10/2026 18:55:26.587 2   241.75
      2 241.75
      2 241.75
22/10/2026 18:42:03.637 10   241.85
      10 241.85
      10 241.85
22/10/2026 13:51:52.259 8   240.00
      8 240.00
      8 240.00
22/10/2026 13:31:04.812 1   239.70
      1 239.70
      1 239.70
22/10/2026 13:14:27.362 3   239.40
      3 239.40
      3 239.40
22/10/2026 13:14:03.878 1   239.90
      1 239.90
      1 239.90
22/10/2026 12:22:14.942 1   239.35
      1 239.35
      1 239.35
22/10/2026 12:06:17.737 1   239.35
      1 239.35
      1 239.35
22/10/2026 11:37:53.982 6   238.70
      6 238.70
      6 238.70
22/10/2026 10:17:21.405 2   238.70
      2 238.70
      2 238.70
22/10/2026 09:13:33.076 1   238.55
      1 238.55
      1 238.55
22/10/2026 09:05:57.638 3   237.60
      1 237.60
      3 237.60
      2 237.60
22/10/2026 09:05:35.421 5   238.50
      5 238.50
      4 238.50
      1 238.50
22/10/2026 08:08:29.284 9   240.80
      9 240.80
      9 240.80
22/10/2026 08:00:11.901 3   240.80
      3 240.80
      3 240.80
22/10/2026 07:58:10.662 45   238.35
      45 238.35
      45 238.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM