Tradegate BSX

AIS-Amundi MSCI CHINA

300.70

Date	Time	Volume	Order Volume	Price
15/05/2026	19:33:40.672	1		300.70
			1	300.70
			1	300.70
15/05/2026	17:57:28.428	9		295.35
			9	295.35
			9	295.35
15/05/2026	17:57:26.252	60		295.35
			60	295.35
			60	295.35
15/05/2026	17:57:26.166	3		295.35
			1	295.35
			3	295.35
			2	295.35
15/05/2026	17:57:11.798	1		300.70
			1	300.70
			1	300.70
15/05/2026	16:38:06.867	1		298.50
			1	298.50
			1	298.50
15/05/2026	16:08:13.176	10		298.00
			10	298.00
			10	298.00
15/05/2026	15:46:51.067	1		297.10
			1	297.10
			1	297.10
15/05/2026	15:37:25.099	1		299.25
			1	299.25
			1	299.25
15/05/2026	13:22:04.104	17		299.45
			17	299.45
			17	299.45
15/05/2026	12:05:11.570	5		299.20
			5	299.20
			5	299.20
15/05/2026	11:12:08.840	1		299.65
			1	299.65
			1	299.65
15/05/2026	11:01:15.805	3		298.60
			3	298.60
			3	298.60
15/05/2026	11:01:09.857	2		299.60
			2	299.60
			2	299.60
15/05/2026	10:11:24.392	1		299.80
			1	299.80
			1	299.80
15/05/2026	09:54:31.237	1		299.90
			1	299.90
			1	299.90
15/05/2026	09:37:31.621	1		300.10
			1	300.10
			1	300.10
15/05/2026	09:34:58.602	3		300.10
			3	300.10
			3	300.10
15/05/2026	09:30:19.655	1		300.30
			1	300.30
			1	300.30
15/05/2026	09:30:09.115	4		300.30
			4	300.30
			4	300.30
15/05/2026	09:26:17.026	3		299.65
			3	299.65
			3	299.65
15/05/2026	09:25:47.265	1		300.05
			1	300.05
			1	300.05
15/05/2026	09:06:27.531	10		300.10
			10	300.10
			10	300.10
15/05/2026	08:08:40.266	1		300.75
			1	300.75
			1	300.75
15/05/2026	08:00:35.663	1		304.65
			1	304.65
			1	304.65

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)