AIS-Am.PEA MSCI USA ESG Sel.UE
- Information
- Last
- Buy
- Sell
5
6
843.2831
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:45:42.530 | 1 | 843.2831 | |
| 1 | 843.2831 | |||
| 1 | 843.2831 | |||
| 14/08/2026 | 15:36:51.004 | 1 | 842.1168 | |
| 1 | 842.1168 | |||
| 1 | 842.1168 | |||
| 14/08/2026 | 13:24:07.410 | 3 | 843.6169 | |
| 3 | 843.6169 | |||
| 3 | 843.6169 | |||
| 14/08/2026 | 13:23:52.577 | 1 | 844.5831 | |
| 1 | 844.5831 | |||
| 1 | 844.5831 | |||
| 14/08/2026 | 11:05:09.977 | 1 | 843.9169 | |
| 1 | 843.9169 | |||
| 1 | 843.9169 | |||
| 14/08/2026 | 08:09:57.762 | 1 | 846.2275 | |
| 1 | 846.2275 | |||
| 1 | 846.2275 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00