Amundi PEA MSCI USA ESG Selection UCITS ETF EUR

11

10

843.2169

Date Time Volume Order Volume Price
13/11/2026 16:40:55.502 3   843.2169
      3 843.2169
      3 843.2169
13/11/2026 16:40:29.370 1   844.2831
      1 844.2831
      1 844.2831
13/11/2026 16:28:12.083 6   840.7168
      6 840.7168
      6 840.7168
13/11/2026 15:39:14.328 2   851.217
      2 851.217
      2 851.217
13/11/2026 14:53:03.467 4   856.6171
      4 856.6171
      4 856.6171
13/11/2026 12:18:38.663 1   856.3829
      1 856.3829
      1 856.3829
13/11/2026 10:57:52.226 20   853.2171
      20 853.2171
      20 853.2171
13/11/2026 08:11:39.570 1   854.3552
      1 854.3552
      1 854.3552
13/11/2026 08:03:55.523 4   852.2241
      4 852.2241
      4 852.2241
13/11/2026 08:03:40.665 3   853.7398
      1 853.7398
      3 853.7398
      1 853.7398
      1 853.7398
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM