AIS-Am.PEA MSCI USA ESG Sel.UE

4

5

716.1001

Date Time Volume Order Volume Price
30/12/2025 12:53:09.488 3   716.1001
      3 716.1001
      3 716.1001
30/12/2025 11:45:26.892 2   717.3999
      2 717.3999
      2 717.3999
30/12/2025 09:51:48.189 3   717.7999
      3 717.7999
      3 717.7999
30/12/2025 09:19:37.276 1   715.9001
      1 715.9001
      1 715.9001
30/12/2025 08:11:54.652 2   715.0001
      2 715.0001
      2 715.0001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM