AIS-Am.PEA MSCI USA ESG Sel.UE

10

11

779.4408

Date Time Volume Order Volume Price
15/05/2026 20:58:25.514 6   779.4408
      6 779.4408
      6 779.4408
15/05/2026 20:40:06.567 1   779.5537
      1 779.5537
      1 779.5537
15/05/2026 15:37:24.898 2   777.8999
      2 777.8999
      2 777.8999
15/05/2026 15:12:36.839 5   778.0999
      5 778.0999
      5 778.0999
15/05/2026 14:59:58.054 1   777.7001
      1 777.7001
      1 777.7001
15/05/2026 13:41:35.864 10   779.6999
      10 779.6999
      10 779.6999
15/05/2026 13:02:40.519 1   780.1999
      1 780.1999
      1 780.1999
15/05/2026 12:05:11.472 1   778.6999
      1 778.6999
      1 778.6999
15/05/2026 09:30:44.912 1   782.6999
      1 782.6999
      1 782.6999
15/05/2026 09:30:19.589 1   782.6999
      1 782.6999
      1 782.6999
15/05/2026 09:30:08.826 2   782.6999
      2 782.6999
      2 782.6999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM