Tradegate BSX

AIS-Amundi MSCI Europe

411.25

Date	Time	Volume	Order Volume	Price
15/05/2026	21:21:20.954	100		411.25
			100	411.25
			100	411.25
15/05/2026	21:17:38.855	100		410.95
			100	410.95
			100	410.95
15/05/2026	21:14:46.969	100		410.95
			100	410.95
			100	410.95
15/05/2026	21:07:49.708	100		411.05
			100	411.05
			100	411.05
15/05/2026	21:00:56.264	100		411.25
			100	411.25
			100	411.25
15/05/2026	20:55:00.626	100		411.40
			100	411.40
			100	411.40
15/05/2026	20:47:07.598	100		411.30
			100	411.30
			100	411.30
15/05/2026	20:38:37.707	100		411.25
			100	411.25
			100	411.25
15/05/2026	20:34:36.157	100		411.10
			100	411.10
			100	411.10
15/05/2026	19:41:19.987	48		411.80
			48	411.80
			48	411.80
15/05/2026	18:11:12.146	2		410.80
			2	410.80
			2	410.80
15/05/2026	17:53:20.003	50		410.45
			50	410.45
			50	410.45
15/05/2026	17:49:36.028	50		410.80
			50	410.80
			50	410.80
15/05/2026	17:47:14.241	50		411.10
			50	411.10
			50	411.10
15/05/2026	17:39:36.219	50		411.40
			50	411.40
			50	411.40
15/05/2026	17:39:24.570	50		411.50
			50	411.50
			50	411.50
15/05/2026	16:37:09.081	20		412.70
			20	412.70
			20	412.70
15/05/2026	15:41:29.712	1		411.95
			1	411.95
			1	411.95
15/05/2026	15:37:23.853	32		412.70
			32	412.70
			32	412.70
15/05/2026	15:00:14.624	17		411.95
			17	411.95
			17	411.95
15/05/2026	14:58:08.043	4		411.95
			4	411.95
			4	411.95
15/05/2026	14:30:09.287	50		411.60
			50	411.60
			50	411.60
15/05/2026	14:07:14.563	50		411.85
			50	411.85
			50	411.85
15/05/2026	14:02:21.777	50		412.10
			50	412.10
			50	412.10
15/05/2026	14:01:05.650	50		412.25
			50	412.25
			50	412.25
15/05/2026	13:52:13.418	7		412.60
			7	412.60
			7	412.60
15/05/2026	13:45:46.360	50		412.35
			50	412.35
			50	412.35
15/05/2026	13:40:51.062	50		412.50
			50	412.50
			50	412.50
15/05/2026	13:40:50.981	50		412.55
			50	412.55
			50	412.55
15/05/2026	12:05:11.330	61		412.70
			61	412.70
			61	412.70
15/05/2026	11:55:49.769	50		412.60
			50	412.60
			50	412.60
15/05/2026	11:50:07.411	50		412.70
			50	412.70
			50	412.70
15/05/2026	11:35:52.127	25		412.90
			25	412.90
			25	412.90
15/05/2026	11:25:32.858	25		412.75
			25	412.75
			25	412.75
15/05/2026	11:19:28.536	50		413.05
			50	413.05
			50	413.05
15/05/2026	11:18:13.907	50		413.10
			50	413.10
			50	413.10
15/05/2026	10:48:15.920	3		413.50
			3	413.50
			3	413.50
15/05/2026	10:47:58.058	1		413.60
			1	413.60
			1	413.60
15/05/2026	10:33:19.086	50		412.75
			50	412.75
			50	412.75
15/05/2026	10:31:11.332	50		412.85
			50	412.85
			50	412.85
15/05/2026	10:29:32.648	50		413.20
			50	413.20
			50	413.20
15/05/2026	10:27:46.054	100		413.35
			100	413.35
			100	413.35
15/05/2026	10:26:32.709	100		413.45
			100	413.45
			100	413.45
15/05/2026	10:26:10.084	9		413.55
			9	413.55
			9	413.55
15/05/2026	10:22:43.322	25		413.60
			25	413.60
			25	413.60
15/05/2026	10:20:32.287	1		413.75
			1	413.75
			1	413.75
15/05/2026	10:16:22.092	50		414.20
			50	414.20
			50	414.20
15/05/2026	10:12:00.678	50		414.50
			50	414.50
			50	414.50
15/05/2026	10:08:47.945	50		414.60
			50	414.60
			50	414.60
15/05/2026	09:30:44.652	3		416.25
			3	416.25
			3	416.25
15/05/2026	09:30:19.195	9		416.20
			9	416.20
			9	416.20
15/05/2026	09:30:07.531	41		416.20
			41	416.20
			41	416.20
15/05/2026	09:06:39.710	1		415.60
			1	415.60
			1	415.60
15/05/2026	09:05:03.851	1		415.70
			1	415.70
			1	415.70
15/05/2026	08:42:02.798	2		415.50
			2	415.50
			2	415.50
15/05/2026	07:36:02.671	7		414.00
			7	414.00
			7	414.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)