Amundi MSCI Europe ESG Broad Trans ETF DR - EUR C

16

17

439.45

Date Time Volume Order Volume Price
22/10/2026 19:00:32.932 2   439.45
      2 439.45
      2 439.45
22/10/2026 18:03:48.054 10   439.20
      10 439.20
      10 439.20
22/10/2026 17:39:47.738 3   438.55
      3 438.55
      3 438.55
22/10/2026 16:50:27.499 1   438.85
      1 438.85
      1 438.85
22/10/2026 16:43:16.074 5   438.55
      5 438.55
      5 438.55
22/10/2026 14:18:46.850 1   439.10
      1 439.10
      1 439.10
22/10/2026 14:18:25.560 13   439.10
      13 439.10
      13 439.10
22/10/2026 14:00:00.993 1   438.90
      1 438.90
      1 438.90
22/10/2026 12:01:45.008 21   437.45
      21 437.45
      21 437.45
22/10/2026 09:57:13.803 7   438.00
      7 438.00
      7 438.00
22/10/2026 09:18:04.043 1   438.25
      1 438.25
      1 438.25
22/10/2026 09:10:09.061 1   438.45
      1 438.45
      1 438.45
22/10/2026 09:04:49.947 5   438.65
      5 438.65
      5 438.65
22/10/2026 08:04:47.869 100   438.35
      100 438.35
      100 438.35
22/10/2026 07:37:59.772 100   438.20
      100 438.20
      100 438.20
22/10/2026 07:36:46.389 100   438.20
      100 438.20
      100 438.20
22/10/2026 07:30:01.114 2   438.95
      2 438.95
      2 438.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM