Tradegate BSX

AIS-Amundi MSCI Europe

398.05

Date	Time	Volume	Order Volume	Price
30/12/2025	13:53:42.257	15		398.05
			15	398.05
			15	398.05
30/12/2025	13:53:34.993	27		398.05
			27	398.05
			27	398.05
30/12/2025	13:18:34.594	18		398.20
			18	398.20
			18	398.20
30/12/2025	13:12:03.159	2		398.05
			2	398.05
			2	398.05
30/12/2025	12:51:08.187	2		397.90
			2	397.90
			2	397.90
30/12/2025	12:47:25.662	1		397.85
			1	397.85
			1	397.85
30/12/2025	12:02:52.342	3		397.60
			3	397.60
			3	397.60
30/12/2025	11:59:15.180	3		397.65
			3	397.65
			3	397.65
30/12/2025	11:43:02.503	1		397.70
			1	397.70
			1	397.70
30/12/2025	10:34:57.839	2		396.85
			2	396.85
			2	396.85
30/12/2025	10:32:23.007	13		396.75
			13	396.75
			13	396.75
30/12/2025	10:08:01.242	1		396.80
			1	396.80
			1	396.80
30/12/2025	09:55:33.587	25		396.40
			25	396.40
			25	396.40
30/12/2025	09:52:27.458	1		396.25
			1	396.25
			1	396.25
30/12/2025	09:35:04.146	1		396.45
			1	396.45
			1	396.45
30/12/2025	09:04:40.132	4		396.25
			3	396.25
			1	396.25
			4	396.25
30/12/2025	08:47:17.992	7		395.75
			7	395.75
			7	395.75
30/12/2025	08:35:33.433	16		395.55
			16	395.55
			16	395.55
30/12/2025	08:30:06.461	10		396.00
			10	396.00
			10	396.00
30/12/2025	07:30:00.455	50		397.55
			3	397.55
			47	397.55
			50	397.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)