AIS-Amundi MSCI Europe

33

31

398.25

Date Time Volume Order Volume Price
02/04/2026 15:59:50.299 1   398.25
      1 398.25
      1 398.25
02/04/2026 15:59:25.538 4   398.25
      4 398.25
      4 398.25
02/04/2026 15:37:04.654 142   396.35
      142 396.35
      142 396.35
02/04/2026 13:34:14.436 25   396.55
      25 396.55
      25 396.55
02/04/2026 13:02:40.761 142   397.25
      142 397.25
      142 397.25
02/04/2026 12:32:16.155 1   396.65
      1 396.65
      1 396.65
02/04/2026 12:09:13.638 12   397.50
      12 397.50
      12 397.50
02/04/2026 10:22:09.619 1   397.80
      1 397.80
      1 397.80
02/04/2026 10:21:35.344 1   397.40
      1 397.40
      1 397.40
02/04/2026 09:55:01.695 3   397.60
      3 397.60
      3 397.60
02/04/2026 09:54:49.136 1   397.90
      1 397.90
      1 397.90
02/04/2026 09:53:50.233 1   397.90
      1 397.90
      1 397.90
02/04/2026 09:46:34.499 2   397.70
      2 397.70
      2 397.70
02/04/2026 09:44:31.587 3   397.40
      3 397.40
      3 397.40
02/04/2026 09:44:19.530 1   397.55
      1 397.55
      1 397.55
02/04/2026 09:44:08.334 1   397.55
      1 397.55
      1 397.55
02/04/2026 09:43:20.092 110   397.75
      110 397.75
      110 397.75
02/04/2026 09:37:32.831 1   397.45
      1 397.45
      1 397.45
02/04/2026 09:36:38.798 1   397.50
      1 397.50
      1 397.50
02/04/2026 09:35:31.491 3   397.05
      3 397.05
      3 397.05
02/04/2026 09:35:10.720 1   397.30
      1 397.30
      1 397.30
02/04/2026 09:18:43.343 2   397.30
      2 397.30
      2 397.30
02/04/2026 09:06:45.976 3   397.35
      3 397.35
      3 397.35
02/04/2026 09:04:59.314 1   396.90
      1 396.90
      1 396.90
02/04/2026 08:39:02.013 1   397.20
      1 397.20
      1 397.20
02/04/2026 08:28:59.992 10   397.10
      10 397.10
      10 397.10
02/04/2026 08:25:27.735 3   397.10
      3 397.10
      3 397.10
02/04/2026 08:00:17.910 2   394.45
      2 394.45
      2 394.45
02/04/2026 08:00:11.591 1   397.40
      1 397.40
      1 397.40
02/04/2026 07:33:17.176 52   397.95
      51 397.95
      1 397.95
      24 397.95
      15 397.95
      13 397.95
02/04/2026 07:32:26.334 100   397.85
      100 397.85
      100 397.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM