AIS-Amundi MSCI Europe

17

16

452.35

Date Time Volume Order Volume Price
14/08/2026 18:46:11.866 11   452.35
      11 452.35
      11 452.35
14/08/2026 16:45:42.388 1   452.05
      1 452.05
      1 452.05
14/08/2026 16:29:52.395 5   452.30
      5 452.30
      5 452.30
14/08/2026 15:36:50.843 1   452.55
      1 452.55
      1 452.55
14/08/2026 11:42:48.809 11   453.10
      11 453.10
      11 453.10
14/08/2026 10:57:09.255 11   452.80
      11 452.80
      11 452.80
14/08/2026 10:06:30.162 4   452.15
      4 452.15
      4 452.15
14/08/2026 09:49:33.634 8   452.85
      8 452.85
      8 452.85
14/08/2026 09:44:17.185 1   452.80
      1 452.80
      1 452.80
14/08/2026 09:41:18.193 3   452.90
      3 452.90
      3 452.90
14/08/2026 09:41:10.208 1   452.95
      1 452.95
      1 452.95
14/08/2026 09:33:09.934 1   453.25
      1 453.25
      1 453.25
14/08/2026 09:19:05.680 10   453.05
      10 453.05
      10 453.05
14/08/2026 09:18:33.195 88   453.10
      88 453.10
      88 453.10
14/08/2026 09:13:04.500 2   453.10
      2 453.10
      2 453.10
14/08/2026 07:43:47.767 21   454.75
      2 454.75
      14 454.75
      5 454.75
      21 454.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM