Tradegate BSX

AIS-Amundi MSCI EUROPE Val.FA.

409.80

Date	Time	Volume	Order Volume	Price
30/12/2025	13:46:23.068	1		409.80
			1	409.80
			1	409.80
30/12/2025	13:45:05.058	1		409.80
			1	409.80
			1	409.80
30/12/2025	13:13:07.174	1		409.70
			1	409.70
			1	409.70
30/12/2025	13:12:48.255	1		409.30
			1	409.30
			1	409.30
30/12/2025	13:10:28.478	3		409.20
			3	409.20
			3	409.20
30/12/2025	13:10:17.814	1		409.60
			1	409.60
			1	409.60
30/12/2025	12:52:13.784	1		409.60
			1	409.60
			1	409.60
30/12/2025	12:21:36.970	1		409.00
			1	409.00
			1	409.00
30/12/2025	11:36:57.552	3		408.80
			3	408.80
			3	408.80
30/12/2025	11:36:29.560	1		409.20
			1	409.20
			1	409.20
30/12/2025	11:20:29.776	3		409.10
			3	409.10
			3	409.10
30/12/2025	10:56:22.627	1		408.60
			1	408.60
			1	408.60
30/12/2025	10:25:23.656	1		407.65
			1	407.65
			1	407.65
30/12/2025	09:25:20.725	1		407.80
			1	407.80
			1	407.80
30/12/2025	09:23:57.410	3		407.35
			3	407.35
			3	407.35
30/12/2025	09:23:40.803	1		407.75
			1	407.75
			1	407.75
30/12/2025	09:20:04.754	1		407.55
			1	407.55
			1	407.55
30/12/2025	09:11:05.693	1		407.85
			1	407.85
			1	407.85
30/12/2025	09:09:57.758	3		407.25
			3	407.25
			3	407.25
30/12/2025	09:09:38.941	1		407.65
			1	407.65
			1	407.65
30/12/2025	09:08:03.649	1		407.50
			1	407.50
			1	407.50
30/12/2025	09:04:18.698	1		408.20
			1	408.20
			1	408.20
30/12/2025	08:50:45.924	1		407.65
			1	407.65
			1	407.65
30/12/2025	08:20:37.494	3		406.05
			3	406.05
			3	406.05
30/12/2025	08:20:01.537	1		408.10
			1	408.10
			1	408.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)