Tradegate BSX

AIS-Amundi MSCI EUROPE Val.FA.

421.80

Date	Time	Volume	Order Volume	Price
02/04/2026	12:15:02.116	3		421.80
			3	421.80
			3	421.80
02/04/2026	12:13:35.974	1		422.65
			1	422.65
			1	422.65
02/04/2026	11:35:30.055	14		422.80
			14	422.80
			14	422.80
02/04/2026	10:16:16.580	1		423.15
			1	423.15
			1	423.15
02/04/2026	10:08:42.752	1		423.05
			1	423.05
			1	423.05
02/04/2026	10:00:01.567	3		423.05
			3	423.05
			3	423.05
02/04/2026	09:59:41.138	1		423.75
			1	423.75
			1	423.75
02/04/2026	09:48:48.309	1		423.35
			1	423.35
			1	423.35
02/04/2026	09:47:41.145	1		423.00
			1	423.00
			1	423.00
02/04/2026	09:46:41.117	1		423.05
			1	423.05
			1	423.05
02/04/2026	09:41:31.348	3		422.15
			3	422.15
			3	422.15
02/04/2026	09:41:12.462	1		422.60
			1	422.60
			1	422.60
02/04/2026	09:35:19.561	1		422.00
			1	422.00
			1	422.00
02/04/2026	09:28:15.824	1		422.15
			1	422.15
			1	422.15
02/04/2026	09:26:01.472	3		421.25
			3	421.25
			3	421.25
02/04/2026	09:25:36.539	1		422.05
			1	422.05
			1	422.05
02/04/2026	09:16:11.069	1		421.95
			1	421.95
			1	421.95
02/04/2026	09:13:09.531	1		421.75
			1	421.75
			1	421.75
02/04/2026	09:12:01.287	3		421.05
			3	421.05
			3	421.05
02/04/2026	09:11:42.661	1		421.85
			1	421.85
			1	421.85
02/04/2026	09:07:10.258	1		421.95
			1	421.95
			1	421.95
02/04/2026	09:05:41.293	1		421.95
			1	421.95
			1	421.95
02/04/2026	08:00:44.129	3		413.85
			3	413.85
			3	413.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)