AIS-Amundi MSCI EUROPE Val.FA.

28

29

433.55

Date Time Volume Order Volume Price
15/05/2026 19:46:25.724 1   433.55
      1 433.55
      1 433.55
15/05/2026 19:46:14.320 1   429.85
      1 429.85
      1 429.85
15/05/2026 15:37:25.144 5   433.15
      5 433.15
      5 433.15
15/05/2026 15:19:16.008 3   432.40
      3 432.40
      3 432.40
15/05/2026 15:18:51.621 1   432.80
      1 432.80
      1 432.80
15/05/2026 14:54:51.219 1   432.05
      1 432.05
      1 432.05
15/05/2026 14:49:45.341 2   431.20
      2 431.20
      2 431.20
15/05/2026 13:56:25.703 30   432.50
      30 432.50
      30 432.50
15/05/2026 13:56:20.509 1   432.50
      1 432.50
      1 432.50
15/05/2026 12:05:11.607 2   433.00
      2 433.00
      2 433.00
15/05/2026 10:28:25.837 1   433.70
      1 433.70
      1 433.70
15/05/2026 10:27:55.846 1   433.35
      1 433.35
      1 433.35
15/05/2026 10:20:29.346 2   434.15
      2 434.15
      2 434.15
15/05/2026 10:06:00.454 1   434.55
      1 434.55
      1 434.55
15/05/2026 10:05:25.914 1   434.95
      1 434.95
      1 434.95
15/05/2026 09:39:21.516 10   435.50
      10 435.50
      10 435.50
15/05/2026 09:35:46.559 3   435.20
      3 435.20
      3 435.20
15/05/2026 09:35:41.961 1   435.60
      1 435.60
      1 435.60
15/05/2026 09:30:19.672 1   436.15
      1 436.15
      1 436.15
15/05/2026 09:30:09.300 2   436.10
      2 436.10
      2 436.10
15/05/2026 09:25:02.081 1   436.05
      1 436.05
      1 436.05
15/05/2026 09:18:11.198 1   436.00
      1 436.00
      1 436.00
15/05/2026 09:14:32.625 1   434.90
      1 434.90
      1 434.90
15/05/2026 09:13:06.776 1   435.30
      1 435.30
      1 435.30
15/05/2026 09:11:45.992 3   434.80
      3 434.80
      3 434.80
15/05/2026 09:11:17.798 1   435.25
      1 435.25
      1 435.25
15/05/2026 08:36:01.673 1   436.20
      1 436.20
      1 436.20
15/05/2026 08:14:35.081 1   435.45
      1 435.45
      1 435.45
15/05/2026 08:03:56.191 1   435.10
      1 435.10
      1 435.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM