AIS-Amundi MSCI EUROPE Val.FA.

15

16

479.25

Date Time Volume Order Volume Price
14/08/2026 20:27:57.080 2   479.25
      2 479.25
      2 479.25
14/08/2026 20:22:13.100 1   479.20
      1 479.20
      1 479.20
14/08/2026 15:46:03.321 3   476.75
      3 476.75
      3 476.75
14/08/2026 14:33:47.654 1   477.00
      1 477.00
      1 477.00
14/08/2026 10:38:17.318 3   475.70
      3 475.70
      3 475.70
14/08/2026 10:37:48.910 1   476.00
      1 476.00
      1 476.00
14/08/2026 09:37:45.543 1   476.70
      1 476.70
      1 476.70
14/08/2026 09:33:14.559 1   476.85
      1 476.85
      1 476.85
14/08/2026 09:31:35.944 1   476.65
      1 476.65
      1 476.65
14/08/2026 09:20:47.652 3   476.25
      3 476.25
      3 476.25
14/08/2026 09:20:32.861 1   476.85
      1 476.85
      1 476.85
14/08/2026 09:08:07.292 1   476.90
      1 476.90
      1 476.90
14/08/2026 09:07:46.126 1   476.95
      1 476.95
      1 476.95
14/08/2026 09:04:47.859 3   476.85
      3 476.85
      3 476.85
14/08/2026 09:04:19.213 1   479.85
      1 479.85
      1 479.85
14/08/2026 08:01:21.675 1   480.25
      1 480.25
      1 480.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM