AMUNDI MSCI EUROPE VALUE FACTOR ETF - EUR (C)

20

21

471.85

Date Time Volume Order Volume Price
22/10/2026 18:01:22.851 1   471.85
      1 471.85
      1 471.85
22/10/2026 16:09:32.954 1   470.90
      1 470.90
      1 470.90
22/10/2026 16:08:57.345 1   470.65
      1 470.65
      1 470.65
22/10/2026 12:23:37.401 1   470.05
      1 470.05
      1 470.05
22/10/2026 11:46:32.486 1   469.15
      1 469.15
      1 469.15
22/10/2026 11:46:08.987 1   468.85
      1 468.85
      1 468.85
22/10/2026 11:46:02.974 3   468.95
      3 468.95
      3 468.95
22/10/2026 09:37:27.361 3   469.25
      3 469.25
      3 469.25
22/10/2026 09:37:02.537 1   469.45
      1 469.45
      1 469.45
22/10/2026 09:33:37.955 1   469.65
      1 469.65
      1 469.65
22/10/2026 09:33:37.298 1   469.65
      1 469.65
      1 469.65
22/10/2026 09:17:57.673 3   470.00
      3 470.00
      3 470.00
22/10/2026 09:17:40.323 1   470.10
      1 470.10
      1 470.10
22/10/2026 09:16:07.473 1   470.10
      1 470.10
      1 470.10
22/10/2026 09:04:11.810 1   470.90
      1 470.90
      1 470.90
22/10/2026 08:50:03.032 1   469.20
      1 469.20
      1 469.20
22/10/2026 08:49:43.665 1   465.25
      1 465.25
      1 465.25
22/10/2026 08:04:33.384 1   469.55
      1 469.55
      1 469.55
22/10/2026 08:04:20.588 1   465.70
      1 465.70
      1 465.70
22/10/2026 08:04:03.420 1   469.55
      1 469.55
      1 469.55
22/10/2026 08:03:35.222 1   465.85
      1 465.85
      1 465.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM