AIS-Amundi MSCI EUROPE Val.FA.

19

19

456.65

Date Time Volume Order Volume Price
02/07/2026 10:00:02.840 3   456.65
      3 456.65
      3 456.65
02/07/2026 09:59:40.829 1   457.00
      1 457.00
      1 457.00
02/07/2026 09:55:02.123 1   456.85
      1 456.85
      1 456.85
02/07/2026 09:53:18.728 1   456.95
      1 456.95
      1 456.95
02/07/2026 09:53:03.300 3   456.45
      3 456.45
      3 456.45
02/07/2026 09:52:44.675 1   456.95
      1 456.95
      1 456.95
02/07/2026 09:48:01.644 1   457.10
      1 457.10
      1 457.10
02/07/2026 09:34:15.227 1   456.30
      1 456.30
      1 456.30
02/07/2026 09:31:42.261 8   455.80
      8 455.80
      8 455.80
02/07/2026 09:31:21.410 1   455.85
      1 455.85
      1 455.85
02/07/2026 09:20:17.607 1   456.25
      1 456.25
      1 456.25
02/07/2026 09:18:49.324 1   456.15
      1 456.15
      1 456.15
02/07/2026 09:18:03.176 3   455.55
      3 455.55
      3 455.55
02/07/2026 09:17:34.855 1   456.05
      1 456.05
      1 456.05
02/07/2026 09:16:11.493 1   455.65
      1 455.65
      1 455.65
02/07/2026 09:16:07.101 1   455.65
      1 455.65
      1 455.65
02/07/2026 09:04:33.331 4   454.50
      4 454.50
      4 454.50
02/07/2026 09:04:04.932 2   454.65
      1 454.65
      2 454.65
      1 454.65
02/07/2026 08:00:07.738 1   454.80
      1 454.80
      1 454.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM