AMUNDI MSCI EUROPE QUALITY FACTOR ETF - EUR (C)

9

10

126.82

Date Time Volume Order Volume Price
22/10/2026 18:22:05.511 4   126.82
      4 126.82
      4 126.82
22/10/2026 09:18:27.631 3   125.42
      3 125.42
      3 125.42
22/10/2026 09:18:01.407 1   125.62
      1 125.62
      1 125.62
22/10/2026 09:15:32.120 1   125.60
      1 125.60
      1 125.60
22/10/2026 08:46:05.047 146   125.30
      146 125.30
      146 125.30
22/10/2026 08:45:21.628 147   125.30
      147 125.30
      147 125.30
22/10/2026 08:01:52.932 131   125.20
      131 125.20
      131 125.20
22/10/2026 08:01:35.382 139   125.22
      139 125.22
      139 125.22
22/10/2026 07:45:10.495 140   125.20
      140 125.20
      140 125.20
22/10/2026 07:43:43.479 143   125.22
      143 125.22
      143 125.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM