AIS-Amundi MSCI Eu.Quality F.

5

6

126.24

Date Time Volume Order Volume Price
14/08/2026 21:21:27.043 20   126.24
      20 126.24
      20 126.24
14/08/2026 15:03:06.041 1 500   126.96
      1 500 126.96
      1 500 126.96
14/08/2026 09:25:31.936 1   127.26
      1 127.26
      1 127.26
14/08/2026 09:22:17.638 3   127.10
      3 127.10
      3 127.10
14/08/2026 09:21:49.145 1   127.20
      1 127.20
      1 127.20
14/08/2026 09:10:09.230 1   127.32
      1 127.32
      1 127.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM