AIS-Amundi MSCI Eu.Quality F.

15

16

117.52

Date Time Volume Order Volume Price
15/05/2026 16:25:40.391 4   117.52
      4 117.52
      4 117.52
15/05/2026 15:49:45.396 1   117.20
      1 117.20
      1 117.20
15/05/2026 15:41:30.176 1   117.24
      1 117.24
      1 117.24
15/05/2026 15:40:25.740 1   117.34
      1 117.34
      1 117.34
15/05/2026 15:37:26.889 87   117.50
      87 117.50
      87 117.50
15/05/2026 12:05:12.485 27   117.56
      27 117.56
      27 117.56
15/05/2026 09:50:24.788 30   118.12
      30 118.12
      30 118.12
15/05/2026 09:49:15.884 3   118.06
      3 118.06
      3 118.06
15/05/2026 09:49:01.793 1   118.14
      1 118.14
      1 118.14
15/05/2026 09:41:01.467 1   118.16
      1 118.16
      1 118.16
15/05/2026 09:33:46.425 1   118.32
      1 118.32
      1 118.32
15/05/2026 09:30:45.319 12   118.40
      12 118.40
      12 118.40
15/05/2026 09:30:20.291 8   118.44
      8 118.44
      8 118.44
15/05/2026 09:30:10.339 40   118.42
      40 118.42
      40 118.42
15/05/2026 09:04:52.809 1   118.26
      1 118.26
      1 118.26
15/05/2026 08:27:21.551 1   117.24
      1 117.24
      1 117.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM