Tradegate BSX

AIS-Amundi MSCI Eu.Quality F.

121.64

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:18.320	5		121.64
			5	121.64
			5	121.64
16/02/2026	15:38:34.886	2		121.50
			2	121.50
			2	121.50
16/02/2026	15:36:52.459	99		121.52
			99	121.52
			99	121.52
16/02/2026	15:14:12.373	31		121.60
			31	121.60
			31	121.60
16/02/2026	12:04:51.525	22		121.64
			22	121.64
			22	121.64
16/02/2026	10:54:18.350	77		121.62
			77	121.62
			77	121.62
16/02/2026	10:43:01.921	3		121.68
			3	121.68
			3	121.68
16/02/2026	10:42:31.667	1		121.72
			1	121.72
			1	121.72
16/02/2026	10:27:08.523	1		121.80
			1	121.80
			1	121.80
16/02/2026	09:39:01.409	329		121.58
			329	121.58
			329	121.58
16/02/2026	09:38:06.802	1		121.58
			1	121.58
			1	121.58
16/02/2026	09:31:31.503	5		121.70
			5	121.70
			5	121.70
16/02/2026	09:30:45.731	2		121.70
			2	121.70
			2	121.70
16/02/2026	09:30:28.442	44		121.70
			44	121.70
			44	121.70
16/02/2026	09:25:08.836	1		121.68
			1	121.68
			1	121.68
16/02/2026	09:18:31.903	3		121.70
			3	121.70
			3	121.70
16/02/2026	09:18:02.513	1		121.72
			1	121.72
			1	121.72
16/02/2026	09:09:38.895	1		121.86
			1	121.86
			1	121.86
16/02/2026	09:09:31.615	1		121.84
			1	121.84
			1	121.84
16/02/2026	08:01:32.270	3		121.28
			3	121.28
			3	121.28
16/02/2026	08:01:26.246	1		121.98
			1	121.98
			1	121.98
16/02/2026	08:00:27.945	25		121.98
			25	121.98
			25	121.98
16/02/2026	07:34:19.731	42		121.98
			1	121.98
			33	121.98
			8	121.98
			42	121.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)