AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR

8

9

160.70

Date Time Volume Order Volume Price
15/05/2026 15:49:45.262 1   160.70
      1 160.70
      1 160.70
15/05/2026 15:41:29.781 1   160.72
      1 160.72
      1 160.72
15/05/2026 15:37:24.980 3   160.96
      3 160.96
      3 160.96
15/05/2026 12:34:04.508 1   161.00
      1 161.00
      1 161.00
15/05/2026 09:30:44.853 1   161.90
      1 161.90
      1 161.90
15/05/2026 09:30:19.633 1   161.88
      1 161.88
      1 161.88
15/05/2026 09:30:08.820 5   161.88
      5 161.88
      5 161.88
15/05/2026 09:22:16.820 30   161.70
      30 161.70
      30 161.70
15/05/2026 07:47:24.298 15   160.00
      15 160.00
      15 160.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM