AMUNDI MSCI EUROPE Min Vol FACTOR ETF - EUR (C)

5

6

174.70

Date Time Volume Order Volume Price
22/10/2026 16:57:54.853 1   174.70
      1 174.70
      1 174.70
22/10/2026 13:39:43.099 199   174.08
      199 174.08
      199 174.08
22/10/2026 13:38:44.691 300   174.08
      300 174.08
      300 174.08
22/10/2026 09:18:02.216 1   173.90
      1 173.90
      1 173.90
22/10/2026 08:45:45.633 140   172.16
      140 172.16
      140 172.16
22/10/2026 08:17:58.282 143   172.12
      143 172.12
      143 172.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM