AMUNDI MSCI EUROPE MOMENTUM FACTOR ETF - EUR (C)

18

19

146.56

Date Time Volume Order Volume Price
22/10/2026 19:47:10.113 1   146.56
      1 146.56
      1 146.56
22/10/2026 16:56:38.195 139   146.76
      139 146.76
      139 146.76
22/10/2026 16:48:59.416 3   146.90
      3 146.90
      3 146.90
22/10/2026 16:44:55.184 54   146.96
      54 146.96
      54 146.96
22/10/2026 16:44:55.105 100   147.00
      100 147.00
      100 147.00
22/10/2026 16:37:33.046 1   147.14
      1 147.14
      1 147.14
22/10/2026 16:36:57.391 135   147.10
      135 147.10
      135 147.10
22/10/2026 16:21:22.736 180   147.62
      180 147.62
      180 147.62
22/10/2026 15:46:12.460 54   147.84
      54 147.84
      54 147.84
22/10/2026 14:12:59.055 40   148.00
      40 148.00
      40 148.00
22/10/2026 14:08:12.172 54   147.94
      54 147.94
      54 147.94
22/10/2026 11:25:29.363 200   147.50
      200 147.50
      200 147.50
22/10/2026 10:13:16.013 1   147.60
      1 147.60
      1 147.60
22/10/2026 09:12:27.660 3   147.90
      3 147.90
      3 147.90
22/10/2026 09:12:15.090 1   147.92
      1 147.92
      1 147.92
22/10/2026 09:09:17.779 1   148.02
      1 148.02
      1 148.02
22/10/2026 09:06:02.830 1   148.12
      1 148.12
      1 148.12
22/10/2026 09:05:28.171 3   148.10
      3 148.10
      3 148.10
22/10/2026 09:04:52.070 1   148.18
      1 148.18
      1 148.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM