AIS-Amundi MSCI EUR.Moment.FA.

15

14

137.88

Date Time Volume Order Volume Price
02/04/2026 14:34:17.471 15   137.88
      15 137.88
      15 137.88
02/04/2026 14:14:26.750 3   137.50
      3 137.50
      3 137.50
02/04/2026 13:21:11.804 3   138.26
      3 138.26
      3 138.26
02/04/2026 13:19:53.658 14   138.24
      14 138.24
      14 138.24
02/04/2026 11:03:13.596 55   138.80
      55 138.80
      55 138.80
02/04/2026 10:52:46.299 10   138.78
      10 138.78
      10 138.78
02/04/2026 10:35:03.629 1   138.90
      1 138.90
      1 138.90
02/04/2026 10:15:36.710 32   138.62
      32 138.62
      32 138.62
02/04/2026 09:56:01.484 3   138.56
      3 138.56
      3 138.56
02/04/2026 09:55:52.467 1   138.66
      1 138.66
      1 138.66
02/04/2026 09:39:39.761 1   138.58
      1 138.58
      1 138.58
02/04/2026 09:14:46.011 1   138.64
      1 138.64
      1 138.64
02/04/2026 08:10:23.622 1   138.74
      1 138.74
      1 138.74
02/04/2026 07:32:26.335 146   137.88
      80 137.88
      146 137.88
      60 137.88
      6 137.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM