AIS-Amundi MSCI EUR.Moment.FA.

25

26

144.46

Date Time Volume Order Volume Price
15/05/2026 17:40:46.049 10   144.46
      10 144.46
      10 144.46
15/05/2026 17:19:30.239 51   144.88
      51 144.88
      51 144.88
15/05/2026 17:01:01.372 1   145.12
      1 145.12
      1 145.12
15/05/2026 16:22:06.788 88   145.34
      88 145.34
      88 145.34
15/05/2026 15:49:45.455 1   144.90
      1 144.90
      1 144.90
15/05/2026 15:41:30.219 1   144.92
      1 144.92
      1 144.92
15/05/2026 15:37:26.955 73   145.24
      73 145.24
      73 145.24
15/05/2026 15:00:13.998 14   145.14
      14 145.14
      14 145.14
15/05/2026 14:25:47.842 20   144.98
      20 144.98
      20 144.98
15/05/2026 12:05:12.485 109   145.38
      109 145.38
      109 145.38
15/05/2026 11:58:06.809 1   145.44
      1 145.44
      1 145.44
15/05/2026 11:48:24.220 1   145.46
      1 145.46
      1 145.46
15/05/2026 11:36:22.066 6   145.56
      6 145.56
      6 145.56
15/05/2026 10:59:26.304 47   145.66
      47 145.66
      47 145.66
15/05/2026 10:34:28.902 1   145.56
      1 145.56
      1 145.56
15/05/2026 10:27:32.187 1   145.84
      1 145.84
      1 145.84
15/05/2026 09:51:10.289 14   146.46
      14 146.46
      14 146.46
15/05/2026 09:42:12.471 1   146.52
      1 146.52
      1 146.52
15/05/2026 09:30:45.350 8   146.80
      8 146.80
      8 146.80
15/05/2026 09:30:20.306 15   146.80
      15 146.80
      15 146.80
15/05/2026 09:30:10.361 88   146.78
      88 146.78
      88 146.78
15/05/2026 09:17:40.984 20   146.56
      20 146.56
      20 146.56
15/05/2026 09:11:15.931 3   146.34
      3 146.34
      3 146.34
15/05/2026 09:11:05.158 1   146.38
      1 146.38
      1 146.38
15/05/2026 08:00:23.030 10   145.58
      10 145.58
      10 145.58
15/05/2026 08:00:07.973 2   146.34
      2 146.34
      2 146.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM