AIS-Amundi MSCI EUR.Moment.FA.

7

8

138.28

Date Time Volume Order Volume Price
30/12/2025 12:56:45.130 10   138.28
      10 138.28
      10 138.28
30/12/2025 12:04:21.395 7   138.08
      7 138.08
      7 138.08
30/12/2025 11:19:27.084 8   137.94
      8 137.94
      8 137.94
30/12/2025 10:25:27.450 33   137.72
      33 137.72
      33 137.72
30/12/2025 10:09:05.040 15   137.80
      15 137.80
      15 137.80
30/12/2025 09:11:04.505 1   137.52
      1 137.52
      1 137.52
30/12/2025 09:08:55.990 15   137.42
      15 137.42
      15 137.42
30/12/2025 09:04:40.063 15   137.48
      15 137.48
      15 137.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM