AIS-Amundi MSCI EUR.Moment.FA.

10

9

145.44

Date Time Volume Order Volume Price
16/02/2026 10:53:57.597 50   145.44
      50 145.44
      50 145.44
16/02/2026 10:31:06.871 2   145.54
      2 145.54
      2 145.54
16/02/2026 09:36:08.786 1   145.06
      1 145.06
      1 145.06
16/02/2026 09:31:31.544 25   145.26
      25 145.26
      25 145.26
16/02/2026 09:30:45.770 11   145.18
      11 145.18
      11 145.18
16/02/2026 09:30:28.598 118   145.12
      118 145.12
      118 145.12
16/02/2026 08:46:07.597 5   144.88
      5 144.88
      5 144.88
16/02/2026 08:00:19.729 3   144.80
      3 144.80
      3 144.80
16/02/2026 07:34:19.737 134   144.78
      8 144.78
      126 144.78
      124 144.78
      10 144.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM