AIS-Amundi MSCI EUR.Moment.FA.
- Information
- Last
- Buy
- Sell
27
26
152.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 19:58:03.918 | 1 | 152.42 | |
| 1 | 152.42 | |||
| 1 | 152.42 | |||
| 14/08/2026 | 19:28:37.168 | 1 | 152.42 | |
| 1 | 152.42 | |||
| 1 | 152.42 | |||
| 14/08/2026 | 19:26:21.831 | 1 | 152.40 | |
| 1 | 152.40 | |||
| 1 | 152.40 | |||
| 14/08/2026 | 17:08:21.137 | 11 | 152.22 | |
| 11 | 152.22 | |||
| 11 | 152.22 | |||
| 14/08/2026 | 15:48:36.598 | 110 | 152.34 | |
| 110 | 152.34 | |||
| 110 | 152.34 | |||
| 14/08/2026 | 15:31:37.854 | 3 | 151.92 | |
| 3 | 151.92 | |||
| 3 | 151.92 | |||
| 14/08/2026 | 15:31:05.010 | 1 | 152.06 | |
| 1 | 152.06 | |||
| 1 | 152.06 | |||
| 14/08/2026 | 15:21:16.281 | 56 | 152.00 | |
| 6 | 152.00 | |||
| 50 | 152.00 | |||
| 56 | 152.00 | |||
| 14/08/2026 | 14:57:07.778 | 1 | 152.22 | |
| 1 | 152.22 | |||
| 1 | 152.22 | |||
| 14/08/2026 | 13:35:13.615 | 1 | 152.36 | |
| 1 | 152.36 | |||
| 1 | 152.36 | |||
| 14/08/2026 | 12:35:37.457 | 3 | 152.14 | |
| 3 | 152.14 | |||
| 3 | 152.14 | |||
| 14/08/2026 | 12:35:15.851 | 1 | 152.20 | |
| 1 | 152.20 | |||
| 1 | 152.20 | |||
| 14/08/2026 | 11:00:13.657 | 1 | 152.24 | |
| 1 | 152.24 | |||
| 1 | 152.24 | |||
| 14/08/2026 | 10:01:19.446 | 1 | 152.06 | |
| 1 | 152.06 | |||
| 1 | 152.06 | |||
| 14/08/2026 | 09:39:33.802 | 15 | 152.10 | |
| 15 | 152.10 | |||
| 15 | 152.10 | |||
| 14/08/2026 | 09:35:18.585 | 3 | 152.24 | |
| 3 | 152.24 | |||
| 3 | 152.24 | |||
| 14/08/2026 | 09:35:10.571 | 1 | 152.32 | |
| 1 | 152.32 | |||
| 1 | 152.32 | |||
| 14/08/2026 | 09:28:37.548 | 1 | 152.30 | |
| 1 | 152.30 | |||
| 1 | 152.30 | |||
| 14/08/2026 | 09:20:15.491 | 1 | 152.30 | |
| 1 | 152.30 | |||
| 1 | 152.30 | |||
| 14/08/2026 | 09:20:00.900 | 1 | 152.32 | |
| 1 | 152.32 | |||
| 1 | 152.32 | |||
| 14/08/2026 | 09:19:47.583 | 3 | 152.24 | |
| 3 | 152.24 | |||
| 3 | 152.24 | |||
| 14/08/2026 | 09:19:17.764 | 1 | 152.34 | |
| 1 | 152.34 | |||
| 1 | 152.34 | |||
| 14/08/2026 | 09:07:15.022 | 17 | 152.44 | |
| 17 | 152.44 | |||
| 17 | 152.44 | |||
| 14/08/2026 | 09:05:12.272 | 2 | 153.64 | |
| 2 | 153.64 | |||
| 1 | 153.64 | |||
| 1 | 153.64 | |||
| 14/08/2026 | 08:36:22.247 | 32 | 153.78 | |
| 32 | 153.78 | |||
| 32 | 153.78 | |||
| 14/08/2026 | 07:45:43.468 | 1 | 153.16 | |
| 1 | 153.16 | |||
| 1 | 153.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00