Amundi EUR Floating Rate Corp Bond ESG ETF Acc

14

13

113.66

Date Time Volume Order Volume Price
13/11/2026 15:54:22.644 380   113.66
      5 113.66
      375 113.66
      380 113.66
13/11/2026 15:49:30.789 160   113.62
      160 113.62
      160 113.62
13/11/2026 15:49:28.699 280   113.62
      280 113.62
      280 113.62
13/11/2026 15:31:29.810 95   113.60
      95 113.60
      95 113.60
13/11/2026 15:31:29.665 280   113.60
      280 113.60
      280 113.60
13/11/2026 15:31:27.140 280   113.60
      280 113.60
      280 113.60
13/11/2026 15:30:57.452 280   113.60
      280 113.60
      280 113.60
13/11/2026 15:05:45.477 5   113.60
      5 113.60
      5 113.60
13/11/2026 15:00:01.170 280   113.60
      280 113.60
      280 113.60
13/11/2026 13:00:33.508 50   113.55
      50 113.55
      50 113.55
13/11/2026 09:46:39.437 3   113.525
      3 113.525
      3 113.525
13/11/2026 09:34:42.334 1   113.595
      1 113.595
      1 113.595
13/11/2026 09:20:42.471 5   113.595
      5 113.595
      5 113.595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM