Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

72

70

166.40

Date Time Volume Order Volume Price
14/08/2026 21:54:04.624 2   166.40
      2 166.40
      2 166.40
14/08/2026 21:40:10.715 1   166.52
      1 166.52
      1 166.52
14/08/2026 18:33:35.916 1   166.32
      1 166.32
      1 166.32
14/08/2026 18:10:05.040 2   166.28
      2 166.28
      2 166.28
14/08/2026 17:47:41.935 3   166.26
      3 166.26
      3 166.26
14/08/2026 17:37:16.313 24   166.26
      24 166.26
      24 166.26
14/08/2026 17:30:00.541 3   166.20
      3 166.20
      3 166.20
14/08/2026 17:18:47.044 2   166.22
      2 166.22
      2 166.22
14/08/2026 17:18:13.767 1   166.34
      1 166.34
      1 166.34
14/08/2026 16:49:24.140 61   166.30
      61 166.30
      61 166.30
14/08/2026 16:45:26.499 1   166.26
      1 166.26
      1 166.26
14/08/2026 16:17:55.640 1   166.46
      1 166.46
      1 166.46
14/08/2026 15:37:03.525 1   166.60
      1 166.60
      1 166.60
14/08/2026 15:36:51.141 1   166.50
      1 166.50
      1 166.50
14/08/2026 15:36:17.825 1   166.50
      1 166.50
      1 166.50
14/08/2026 14:57:39.195 110   166.78
      110 166.78
      110 166.78
14/08/2026 14:54:15.243 80   166.80
      80 166.80
      80 166.80
14/08/2026 14:50:59.222 40   166.80
      40 166.80
      40 166.80
14/08/2026 14:46:12.929 80   166.82
      80 166.82
      80 166.82
14/08/2026 14:36:55.279 300   166.84
      300 166.84
      300 166.84
14/08/2026 14:25:20.853 1   166.86
      1 166.86
      1 166.86
14/08/2026 13:27:24.594 8   166.94
      8 166.94
      8 166.94
14/08/2026 13:04:11.731 90   166.76
      90 166.76
      90 166.76
14/08/2026 12:17:37.333 3   166.98
      3 166.98
      3 166.98
14/08/2026 12:00:41.274 1   166.94
      1 166.94
      1 166.94
14/08/2026 11:45:32.865 80   166.84
      80 166.84
      80 166.84
14/08/2026 11:20:47.008 1   166.64
      1 166.64
      1 166.64
14/08/2026 11:12:24.718 31   166.68
      31 166.68
      31 166.68
14/08/2026 11:11:23.228 75   166.76
      75 166.76
      75 166.76
14/08/2026 11:01:12.054 1   166.66
      1 166.66
      1 166.66
14/08/2026 11:01:11.512 24   166.66
      24 166.66
      24 166.66
14/08/2026 10:39:48.719 3   166.58
      3 166.58
      3 166.58
14/08/2026 10:14:47.169 3   166.44
      3 166.44
      3 166.44
14/08/2026 10:14:41.134 37   166.52
      37 166.52
      37 166.52
14/08/2026 10:05:44.143 64   166.46
      64 166.46
      64 166.46
14/08/2026 09:56:20.772 5   166.62
      5 166.62
      5 166.62
14/08/2026 09:46:46.391 60   166.74
      60 166.74
      60 166.74
14/08/2026 09:42:32.522 60   166.76
      60 166.76
      60 166.76
14/08/2026 09:41:45.220 30   166.78
      30 166.78
      30 166.78
14/08/2026 09:39:03.141 1   166.80
      1 166.80
      1 166.80
14/08/2026 09:37:04.761 2   166.80
      2 166.80
      2 166.80
14/08/2026 09:36:17.839 3   166.74
      3 166.74
      3 166.74
14/08/2026 09:36:10.792 1   166.82
      1 166.82
      1 166.82
14/08/2026 09:34:37.452 1   166.84
      1 166.84
      1 166.84
14/08/2026 09:34:10.363 1   166.88
      1 166.88
      1 166.88
14/08/2026 09:33:45.467 2   166.88
      2 166.88
      2 166.88
14/08/2026 09:30:14.756 8   166.76
      8 166.76
      8 166.76
14/08/2026 09:29:48.214 3   166.72
      3 166.72
      3 166.72
14/08/2026 09:29:37.754 1   166.80
      1 166.80
      1 166.80
14/08/2026 09:29:15.384 1   166.80
      1 166.80
      1 166.80
14/08/2026 09:27:36.174 2   166.80
      2 166.80
      2 166.80
14/08/2026 09:13:06.125 1   166.82
      1 166.82
      1 166.82
14/08/2026 09:11:48.051 3   166.86
      3 166.86
      3 166.86
14/08/2026 09:11:36.400 1   166.96
      1 166.96
      1 166.96
14/08/2026 09:10:03.881 1   166.92
      1 166.92
      1 166.92
14/08/2026 09:09:12.703 1   166.94
      1 166.94
      1 166.94
14/08/2026 09:05:21.342 4   166.88
      4 166.88
      4 166.88
14/08/2026 09:05:11.596 1   166.96
      1 166.96
      1 166.96
14/08/2026 09:04:48.415 59   167.00
      59 167.00
      59 167.00
14/08/2026 09:04:46.968 3   167.04
      1 167.04
      1 167.04
      3 167.04
      1 167.04
14/08/2026 08:56:17.288 4   167.14
      4 167.14
      4 167.14
14/08/2026 08:55:56.608 1   167.28
      1 167.28
      1 167.28
14/08/2026 08:55:49.331 1   167.28
      1 167.28
      1 167.28
14/08/2026 08:49:10.186 10   167.14
      10 167.14
      10 167.14
14/08/2026 08:45:13.533 7   167.16
      7 167.16
      7 167.16
14/08/2026 08:08:04.436 1   167.16
      1 167.16
      1 167.16
14/08/2026 08:05:47.531 2   167.08
      2 167.08
      2 167.08
14/08/2026 08:00:10.237 7   167.06
      7 167.06
      7 167.06
14/08/2026 08:00:04.839 3   167.22
      3 167.22
      3 167.22
14/08/2026 07:30:00.975 51   167.10
      38 167.10
      51 167.10
      13 167.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM