Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

50

51

148.38

Date Time Volume Order Volume Price
30/12/2025 13:50:06.609 2   148.38
      2 148.38
      2 148.38
30/12/2025 13:35:05.905 12   148.40
      12 148.40
      12 148.40
30/12/2025 13:23:39.744 77   148.32
      77 148.32
      77 148.32
30/12/2025 13:22:27.359 3   148.36
      3 148.36
      3 148.36
30/12/2025 13:22:06.608 3   148.38
      3 148.38
      3 148.38
30/12/2025 13:21:06.614 3   148.36
      3 148.36
      3 148.36
30/12/2025 13:04:28.902 8   148.36
      8 148.36
      8 148.36
30/12/2025 12:49:03.820 4   148.28
      4 148.28
      4 148.28
30/12/2025 12:47:32.113 6   148.28
      6 148.28
      6 148.28
30/12/2025 12:17:43.192 7   148.14
      7 148.14
      7 148.14
30/12/2025 11:47:33.906 1   148.18
      1 148.18
      1 148.18
30/12/2025 11:36:16.583 80   148.20
      80 148.20
      80 148.20
30/12/2025 11:34:40.505 100   148.20
      100 148.20
      100 148.20
30/12/2025 11:31:28.393 100   148.16
      100 148.16
      100 148.16
30/12/2025 11:26:38.443 75   148.20
      75 148.20
      75 148.20
30/12/2025 11:26:37.351 38   148.20
      38 148.20
      38 148.20
30/12/2025 11:26:08.218 44   148.16
      44 148.16
      44 148.16
30/12/2025 11:25:04.081 144   148.18
      144 148.18
      144 148.18
30/12/2025 11:24:41.023 200   148.18
      200 148.18
      200 148.18
30/12/2025 11:18:15.829 39   148.16
      39 148.16
      39 148.16
30/12/2025 11:11:42.359 2   148.16
      2 148.16
      2 148.16
30/12/2025 11:02:12.792 3   148.14
      3 148.14
      3 148.14
30/12/2025 11:00:34.324 1   148.14
      1 148.14
      1 148.14
30/12/2025 10:25:29.394 48   147.80
      48 147.80
      48 147.80
30/12/2025 10:07:24.193 129   147.86
      129 147.86
      129 147.86
30/12/2025 09:44:14.227 7   147.72
      7 147.72
      7 147.72
30/12/2025 09:42:37.172 1   147.72
      1 147.72
      1 147.72
30/12/2025 09:40:57.038 3   147.66
      3 147.66
      3 147.66
30/12/2025 09:40:39.325 1   147.70
      1 147.70
      1 147.70
30/12/2025 09:40:37.708 1   147.70
      1 147.70
      1 147.70
30/12/2025 09:40:36.405 1   147.70
      1 147.70
      1 147.70
30/12/2025 09:37:03.357 81   147.70
      81 147.70
      81 147.70
30/12/2025 09:34:57.189 3   147.74
      3 147.74
      3 147.74
30/12/2025 09:34:32.851 1   147.78
      1 147.78
      1 147.78
30/12/2025 09:32:05.341 1   147.76
      1 147.76
      1 147.76
30/12/2025 09:30:19.032 1   147.70
      1 147.70
      1 147.70
30/12/2025 09:30:05.693 1   147.70
      1 147.70
      1 147.70
30/12/2025 09:29:32.490 34   147.68
      34 147.68
      34 147.68
30/12/2025 09:28:27.395 3   147.64
      3 147.64
      3 147.64
30/12/2025 09:28:04.365 1   147.68
      1 147.68
      1 147.68
30/12/2025 09:17:36.323 1   147.70
      1 147.70
      1 147.70
30/12/2025 09:14:33.295 1   147.76
      1 147.76
      1 147.76
30/12/2025 09:08:48.324 1   147.70
      1 147.70
      1 147.70
30/12/2025 09:07:27.290 3   147.64
      3 147.64
      3 147.64
30/12/2025 09:07:05.587 1   147.68
      1 147.68
      1 147.68
30/12/2025 08:25:40.413 1   147.70
      1 147.70
      1 147.70
30/12/2025 08:25:38.894 1   147.70
      1 147.70
      1 147.70
30/12/2025 08:25:30.549 1   147.70
      1 147.70
      1 147.70
30/12/2025 07:30:48.010 1   147.46
      1 147.46
      1 147.46
30/12/2025 07:30:30.016 56   148.00
      56 148.00
      56 148.00
30/12/2025 07:30:00.308 9   147.34
      9 147.34
      9 147.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM