Tradegate BSX

Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

154.26

Date	Time	Volume	Order Volume	Price
16/02/2026	12:04:51.048	352		154.26
			352	154.26
			352	154.26
16/02/2026	11:30:47.955	1		154.20
			1	154.20
			1	154.20
16/02/2026	11:28:36.608	38		154.20
			38	154.20
			38	154.20
16/02/2026	11:27:33.586	106		154.24
			106	154.24
			106	154.24
16/02/2026	10:58:45.091	10		154.38
			10	154.38
			10	154.38
16/02/2026	10:54:01.725	3		154.40
			3	154.40
			3	154.40
16/02/2026	10:53:51.754	1		154.44
			1	154.44
			1	154.44
16/02/2026	10:38:07.188	1		154.50
			1	154.50
			1	154.50
16/02/2026	10:37:34.722	1		154.50
			1	154.50
			1	154.50
16/02/2026	10:34:07.403	1		154.54
			1	154.54
			1	154.54
16/02/2026	10:33:31.889	3		154.50
			3	154.50
			3	154.50
16/02/2026	10:33:02.247	1		154.52
			1	154.52
			1	154.52
16/02/2026	10:32:38.454	1		154.52
			1	154.52
			1	154.52
16/02/2026	10:32:00.208	2		154.52
			2	154.52
			2	154.52
16/02/2026	10:31:06.926	1		154.50
			1	154.50
			1	154.50
16/02/2026	10:31:06.859	2		154.50
			2	154.50
			2	154.50
16/02/2026	10:29:55.256	35		154.60
			35	154.60
			35	154.60
16/02/2026	10:26:10.243	100		154.62
			100	154.62
			100	154.62
16/02/2026	10:25:33.072	1		154.62
			1	154.62
			1	154.62
16/02/2026	10:22:31.820	3		154.58
			3	154.58
			3	154.58
16/02/2026	10:22:09.026	1		154.60
			1	154.60
			1	154.60
16/02/2026	10:21:28.111	63		154.58
			63	154.58
			63	154.58
16/02/2026	10:16:31.926	1		154.60
			1	154.60
			1	154.60
16/02/2026	10:15:47.968	8		154.58
			8	154.58
			8	154.58
16/02/2026	10:07:05.599	1		154.52
			1	154.52
			1	154.52
16/02/2026	10:05:01.747	3		154.46
			3	154.46
			3	154.46
16/02/2026	10:04:42.256	1		154.48
			1	154.48
			1	154.48
16/02/2026	09:55:53.112	1		154.46
			1	154.46
			1	154.46
16/02/2026	09:49:46.647	2		154.38
			2	154.38
			2	154.38
16/02/2026	09:49:26.931	1		154.36
			1	154.36
			1	154.36
16/02/2026	09:46:08.603	20		154.34
			20	154.34
			20	154.34
16/02/2026	09:45:26.529	3		154.26
			3	154.26
			3	154.26
16/02/2026	09:44:38.624	4		154.24
			4	154.24
			4	154.24
16/02/2026	09:42:28.948	2		154.16
			2	154.16
			2	154.16
16/02/2026	09:37:15.815	1		154.20
			1	154.20
			1	154.20
16/02/2026	09:35:01.955	3		154.28
			3	154.28
			3	154.28
16/02/2026	09:34:54.818	4		154.28
			4	154.28
			4	154.28
16/02/2026	09:34:40.868	1		154.30
			1	154.30
			1	154.30
16/02/2026	09:33:08.453	10		154.34
			10	154.34
			10	154.34
16/02/2026	09:31:31.130	5		154.42
			5	154.42
			5	154.42
16/02/2026	09:30:45.288	31		154.40
			31	154.40
			31	154.40
16/02/2026	09:30:27.064	374		154.36
			374	154.36
			374	154.36
16/02/2026	09:27:03.072	1		154.34
			1	154.34
			1	154.34
16/02/2026	09:10:16.029	1		154.54
			1	154.54
			1	154.54
16/02/2026	09:09:18.232	7		154.52
			7	154.52
			7	154.52
16/02/2026	09:09:05.468	1		154.54
			1	154.54
			1	154.54
16/02/2026	09:05:32.263	8		154.38
			8	154.38
			8	154.38
16/02/2026	09:05:13.159	8		154.36
			1	154.36
			1	154.36
			1	154.36
			1	154.36
			1	154.36
			8	154.36
			1	154.36
			1	154.36
			1	154.36
16/02/2026	08:37:43.427	2		154.42
			2	154.42
			2	154.42
16/02/2026	08:00:42.796	10		154.42
			10	154.42
			10	154.42
16/02/2026	08:00:11.496	2		154.08
			2	154.08
			2	154.08
16/02/2026	07:45:51.961	7		153.98
			7	153.98
			7	153.98
16/02/2026	07:34:19.739	93		154.22
			7	154.22
			2	154.22
			32	154.22
			53	154.22
			7	154.22
			32	154.22
			10	154.22
			35	154.22
			1	154.22
			1	154.22
			6	154.22

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)