Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

77

72

146.84

Date Time Volume Order Volume Price
02/04/2026 16:51:12.015 1   146.84
      1 146.84
      1 146.84
02/04/2026 16:48:59.096 10   146.98
      10 146.98
      10 146.98
02/04/2026 16:20:50.650 11   145.92
      11 145.92
      11 145.92
02/04/2026 16:17:49.126 3   145.78
      3 145.78
      3 145.78
02/04/2026 16:15:23.792 28   145.64
      28 145.64
      28 145.64
02/04/2026 15:22:17.234 10   144.90
      10 144.90
      10 144.90
02/04/2026 15:18:06.696 13   144.84
      13 144.84
      13 144.84
02/04/2026 15:07:27.334 1   145.04
      1 145.04
      1 145.04
02/04/2026 14:45:35.409 27   144.86
      27 144.86
      27 144.86
02/04/2026 14:26:37.539 1   144.86
      1 144.86
      1 144.86
02/04/2026 14:17:40.691 1   144.58
      1 144.58
      1 144.58
02/04/2026 14:11:29.694 4   144.64
      4 144.64
      4 144.64
02/04/2026 14:09:45.615 80   144.70
      80 144.70
      80 144.70
02/04/2026 14:09:36.096 30   144.70
      30 144.70
      30 144.70
02/04/2026 14:06:02.498 70   144.90
      70 144.90
      70 144.90
02/04/2026 13:40:00.695 44   145.00
      44 145.00
      44 145.00
02/04/2026 13:13:10.160 27   145.38
      27 145.38
      27 145.38
02/04/2026 13:10:32.446 20   145.34
      20 145.34
      20 145.34
02/04/2026 12:42:31.304 20   145.22
      20 145.22
      20 145.22
02/04/2026 12:38:45.462 70   145.14
      70 145.14
      70 145.14
02/04/2026 12:32:25.571 3   145.08
      3 145.08
      3 145.08
02/04/2026 12:04:50.242 6   145.48
      6 145.48
      6 145.48
02/04/2026 11:45:36.140 40   145.38
      40 145.38
      40 145.38
02/04/2026 11:37:40.178 46   145.38
      46 145.38
      46 145.38
02/04/2026 11:36:38.937 134   145.44
      134 145.44
      134 145.44
02/04/2026 11:19:43.535 37   145.46
      37 145.46
      37 145.46
02/04/2026 11:05:16.126 46   145.64
      46 145.64
      46 145.64
02/04/2026 10:51:09.141 6   145.64
      6 145.64
      6 145.64
02/04/2026 10:30:13.009 30   145.68
      30 145.68
      30 145.68
02/04/2026 10:10:03.743 1   145.66
      1 145.66
      1 145.66
02/04/2026 10:10:01.425 3   145.54
      3 145.54
      3 145.54
02/04/2026 10:09:44.204 2   145.66
      2 145.66
      2 145.66
02/04/2026 10:08:33.353 1   145.58
      1 145.58
      1 145.58
02/04/2026 10:08:07.508 172   145.54
      172 145.54
      172 145.54
02/04/2026 10:03:36.003 1   145.68
      1 145.68
      1 145.68
02/04/2026 10:01:19.261 1   145.72
      1 145.72
      1 145.72
02/04/2026 09:57:35.726 1   145.76
      1 145.76
      1 145.76
02/04/2026 09:51:01.480 3   145.54
      3 145.54
      3 145.54
02/04/2026 09:50:33.658 1   145.64
      1 145.64
      1 145.64
02/04/2026 09:47:39.030 1   145.60
      1 145.60
      1 145.60
02/04/2026 09:44:45.695 1   145.54
      1 145.54
      1 145.54
02/04/2026 09:44:41.648 1   145.54
      1 145.54
      1 145.54
02/04/2026 09:40:57.992 7   145.54
      7 145.54
      7 145.54
02/04/2026 09:40:01.489 3   145.46
      3 145.46
      3 145.46
02/04/2026 09:39:49.580 2   145.54
      2 145.54
      2 145.54
02/04/2026 09:38:47.896 1   145.54
      1 145.54
      1 145.54
02/04/2026 09:38:20.965 1   145.54
      1 145.54
      1 145.54
02/04/2026 09:33:48.358 1   145.42
      1 145.42
      1 145.42
02/04/2026 09:33:13.000 1   145.44
      1 145.44
      1 145.44
02/04/2026 09:31:12.706 1   145.48
      1 145.48
      1 145.48
02/04/2026 09:30:01.333 3   145.38
      3 145.38
      3 145.38
02/04/2026 09:29:49.305 2   145.46
      2 145.46
      2 145.46
02/04/2026 09:28:19.569 1   145.40
      1 145.40
      1 145.40
02/04/2026 09:26:06.977 1   145.28
      1 145.28
      1 145.28
02/04/2026 09:24:01.659 1   145.24
      1 145.24
      1 145.24
02/04/2026 09:19:01.373 4   145.36
      4 145.36
      4 145.36
02/04/2026 09:18:40.925 1   145.46
      1 145.46
      1 145.46
02/04/2026 09:18:32.630 2   145.46
      2 145.46
      2 145.46
02/04/2026 09:18:20.681 1   145.46
      1 145.46
      1 145.46
02/04/2026 09:17:41.932 3   145.46
      3 145.46
      3 145.46
02/04/2026 09:17:33.011 1   145.44
      1 145.44
      1 145.44
02/04/2026 09:15:14.828 1   145.34
      1 145.34
      1 145.34
02/04/2026 09:15:01.599 3   145.24
      3 145.24
      3 145.24
02/04/2026 09:14:46.941 2   145.40
      2 145.40
      2 145.40
02/04/2026 09:12:14.622 1   145.28
      1 145.28
      1 145.28
02/04/2026 09:11:33.379 1   145.34
      1 145.34
      1 145.34
02/04/2026 09:06:31.230 7   145.12
      7 145.12
      7 145.12
02/04/2026 09:06:21.059 6   145.52
      1 145.52
      1 145.52
      1 145.52
      1 145.52
      1 145.52
      1 145.52
      6 145.52
02/04/2026 08:38:06.509 1   145.06
      1 145.06
      1 145.06
02/04/2026 08:28:16.020 7   144.86
      7 144.86
      7 144.86
02/04/2026 08:00:15.645 2   144.76
      2 144.76
      2 144.76
02/04/2026 07:37:41.424 20   144.98
      10 144.98
      20 144.98
      10 144.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM