Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

61

60

151.98

Date Time Volume Order Volume Price
15/05/2026 20:32:43.165 1   151.98
      1 151.98
      1 151.98
15/05/2026 20:24:13.288 1   152.08
      1 152.08
      1 152.08
15/05/2026 19:49:22.094 5   152.12
      5 152.12
      5 152.12
15/05/2026 19:28:41.571 46   152.30
      46 152.30
      46 152.30
15/05/2026 18:20:52.718 32   151.96
      32 151.96
      32 151.96
15/05/2026 17:40:41.121 60   151.96
      6 151.96
      54 151.96
      60 151.96
15/05/2026 17:30:54.636 10   152.40
      10 152.40
      10 152.40
15/05/2026 16:46:52.280 11   152.52
      11 152.52
      11 152.52
15/05/2026 16:34:29.329 65   152.46
      65 152.46
      65 152.46
15/05/2026 16:12:00.111 4   152.30
      4 152.30
      4 152.30
15/05/2026 15:58:40.424 4   152.22
      4 152.22
      4 152.22
15/05/2026 15:46:51.523 1   152.04
      1 152.04
      1 152.04
15/05/2026 15:37:25.317 618   152.52
      618 152.52
      618 152.52
15/05/2026 15:32:44.895 42   152.50
      42 152.50
      42 152.50
15/05/2026 14:36:54.611 5   152.20
      5 152.20
      5 152.20
15/05/2026 14:36:10.643 13   152.22
      13 152.22
      13 152.22
15/05/2026 14:20:07.134 2   152.30
      2 152.30
      2 152.30
15/05/2026 14:19:08.121 7   152.30
      7 152.30
      7 152.30
15/05/2026 14:07:24.411 32   152.26
      32 152.26
      32 152.26
15/05/2026 12:52:38.560 2   153.22
      2 153.22
      2 153.22
15/05/2026 12:44:57.827 13   152.74
      13 152.74
      13 152.74
15/05/2026 12:29:15.737 3   152.64
      3 152.64
      3 152.64
15/05/2026 12:29:07.120 3   152.66
      3 152.66
      3 152.66
15/05/2026 12:05:11.727 248   152.54
      248 152.54
      248 152.54
15/05/2026 11:46:10.601 3   152.56
      3 152.56
      3 152.56
15/05/2026 11:42:47.997 19   152.56
      19 152.56
      19 152.56
15/05/2026 11:22:23.306 185   152.50
      185 152.50
      185 152.50
15/05/2026 11:21:58.236 20   152.60
      20 152.60
      20 152.60
15/05/2026 11:21:34.862 39   152.64
      39 152.64
      39 152.64
15/05/2026 11:21:22.970 340   152.62
      340 152.62
      340 152.62
15/05/2026 11:20:28.877 20   152.60
      20 152.60
      20 152.60
15/05/2026 11:16:17.856 70   152.68
      70 152.68
      70 152.68
15/05/2026 11:11:49.501 1   152.70
      1 152.70
      1 152.70
15/05/2026 11:05:58.266 32   152.84
      32 152.84
      32 152.84
15/05/2026 10:34:28.819 3   152.60
      3 152.60
      3 152.60
15/05/2026 10:07:56.621 1   153.36
      1 153.36
      1 153.36
15/05/2026 09:45:09.751 4   153.48
      4 153.48
      4 153.48
15/05/2026 09:42:44.616 1   153.52
      1 153.52
      1 153.52
15/05/2026 09:39:35.415 7   153.50
      7 153.50
      7 153.50
15/05/2026 09:37:45.787 3   153.54
      3 153.54
      3 153.54
15/05/2026 09:37:39.498 1   153.58
      1 153.58
      1 153.58
15/05/2026 09:30:44.942 5   153.86
      5 153.86
      5 153.86
15/05/2026 09:30:19.849 48   153.84
      48 153.84
      48 153.84
15/05/2026 09:30:09.441 375   153.84
      375 153.84
      375 153.84
15/05/2026 09:23:07.868 1   153.80
      1 153.80
      1 153.80
15/05/2026 09:22:34.478 1   153.74
      1 153.74
      1 153.74
15/05/2026 09:22:15.883 3   153.72
      3 153.72
      3 153.72
15/05/2026 09:21:48.896 2   153.80
      2 153.80
      2 153.80
15/05/2026 09:20:19.527 1   153.80
      1 153.80
      1 153.80
15/05/2026 09:15:34.006 1   153.70
      1 153.70
      1 153.70
15/05/2026 09:15:16.079 3   153.66
      3 153.66
      3 153.66
15/05/2026 09:15:09.452 1   153.66
      1 153.66
      1 153.66
15/05/2026 09:14:44.540 1   153.58
      1 153.58
      1 153.58
15/05/2026 09:10:47.254 1   153.60
      1 153.60
      1 153.60
15/05/2026 09:06:40.615 1   153.64
      1 153.64
      1 153.64
15/05/2026 09:05:17.639 4   153.58
      4 153.58
      4 153.58
15/05/2026 09:04:53.410 2   153.66
      2 153.66
      1 153.66
      1 153.66
15/05/2026 08:35:55.940 2   153.52
      2 153.52
      2 153.52
15/05/2026 08:00:05.636 2   153.02
      2 153.02
      2 153.02
15/05/2026 07:36:02.611 16   153.04
      16 153.04
      16 153.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM