AIS-AM.IDX EO CORP.SRI 2 DR

4

5

229.0905

Date Time Volume Order Volume Price
16/02/2026 11:35:30.712 3   229.0905
      3 229.0905
      3 229.0905
16/02/2026 11:26:51.090 1   229.2998
      1 229.2998
      1 229.2998
16/02/2026 10:20:22.476 31   229.3294
      31 229.3294
      31 229.3294
16/02/2026 09:31:31.168 1   229.4999
      1 229.4999
      1 229.4999
16/02/2026 09:30:27.022 18   229.4999
      18 229.4999
      18 229.4999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM