AIS-Amundi JPX-NIKKEI 400

8

9

238.70

Date Time Volume Order Volume Price
15/05/2026 15:48:57.289 1   238.70
      1 238.70
      1 238.70
15/05/2026 15:46:53.090 1   238.50
      1 238.50
      1 238.50
15/05/2026 15:40:25.666 1   237.90
      1 237.90
      1 237.90
15/05/2026 15:37:26.617 9   239.05
      9 239.05
      9 239.05
15/05/2026 12:05:12.366 12   238.90
      12 238.90
      12 238.90
15/05/2026 09:30:45.223 21   240.15
      21 240.15
      21 240.15
15/05/2026 09:30:19.931 2   240.20
      2 240.20
      2 240.20
15/05/2026 09:30:09.656 13   240.15
      13 240.15
      13 240.15
15/05/2026 08:01:40.199 51   235.20
      51 235.20
      51 235.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM