AIS-Amundi JPX-NIKKEI 400

7

8

225.45

Date Time Volume Order Volume Price
02/04/2026 18:07:15.388 2   225.45
      2 225.45
      2 225.45
02/04/2026 15:36:16.587 1   221.90
      1 221.90
      1 221.90
02/04/2026 10:03:06.996 1   223.55
      1 223.55
      1 223.55
02/04/2026 09:50:02.364 1   223.50
      1 223.50
      1 223.50
02/04/2026 09:35:35.027 1   223.25
      1 223.25
      1 223.25
02/04/2026 09:30:32.043 3   222.25
      3 222.25
      3 222.25
02/04/2026 09:30:13.214 1   222.90
      1 222.90
      1 222.90
02/04/2026 09:29:18.154 1   222.85
      1 222.85
      1 222.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM