AIS-Amundi JPX-NIKKEI 400

11

12

234.00

Date Time Volume Order Volume Price
16/02/2026 12:04:51.477 21   234.00
      21 234.00
      21 234.00
16/02/2026 11:52:55.136 2   234.00
      2 234.00
      2 234.00
16/02/2026 10:46:55.771 1   234.10
      1 234.10
      1 234.10
16/02/2026 10:36:03.415 5   234.35
      5 234.35
      5 234.35
16/02/2026 10:31:06.872 1   234.65
      1 234.65
      1 234.65
16/02/2026 10:25:00.251 8   234.50
      8 234.50
      8 234.50
16/02/2026 09:38:03.071 1   234.15
      1 234.15
      1 234.15
16/02/2026 09:31:31.437 21   234.80
      21 234.80
      21 234.80
16/02/2026 09:30:45.423 1   234.70
      1 234.70
      1 234.70
16/02/2026 09:30:27.175 17   234.80
      17 234.80
      17 234.80
16/02/2026 09:11:51.580 2   234.90
      2 234.90
      2 234.90
16/02/2026 07:44:40.814 3   234.95
      3 234.95
      3 234.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM