AIS-Amundi RUSSELL 2000 USD

7

8

321.05

Date Time Volume Order Volume Price
02/04/2026 09:58:01.555 3   321.05
      3 321.05
      3 321.05
02/04/2026 09:57:47.155 1   322.25
      1 322.25
      1 322.25
02/04/2026 09:51:51.245 1   321.75
      1 321.75
      1 321.75
02/04/2026 09:48:50.014 1   321.85
      1 321.85
      1 321.85
02/04/2026 09:42:35.610 1   322.15
      1 322.15
      1 322.15
02/04/2026 09:28:31.391 4   320.30
      4 320.30
      4 320.30
02/04/2026 09:28:07.740 1   321.50
      1 321.50
      1 321.50
02/04/2026 09:28:01.949 1   321.55
      1 321.55
      1 321.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM