AIS-Amundi RUSSELL 2000 USD

9

9

335.60

Date Time Volume Order Volume Price
16/02/2026 10:33:11.851 1   335.60
      1 335.60
      1 335.60
16/02/2026 10:19:07.821 1   335.45
      1 335.45
      1 335.45
16/02/2026 10:16:01.840 3   334.95
      3 334.95
      3 334.95
16/02/2026 10:15:37.904 1   335.45
      1 335.45
      1 335.45
16/02/2026 09:53:36.655 1   335.25
      1 335.25
      1 335.25
16/02/2026 09:30:27.149 1   335.05
      1 335.05
      1 335.05
16/02/2026 09:13:15.006 1   335.05
      1 335.05
      1 335.05
16/02/2026 08:02:11.553 1   335.25
      1 335.25
      1 335.25
16/02/2026 08:01:47.984 2   335.25
      1 335.25
      1 335.25
      2 335.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM