Tradegate BSX

AIS-Amundi RUSSELL 2000

334.70

Date	Time	Volume	Order Volume	Price
16/02/2026	13:19:47.500	18		334.70
			18	334.70
			18	334.70
16/02/2026	13:18:01.953	3		334.55
			3	334.55
			3	334.55
16/02/2026	13:17:59.125	1		334.65
			1	334.65
			1	334.65
16/02/2026	13:17:58.012	1		334.65
			1	334.65
			1	334.65
16/02/2026	13:10:38.039	8		334.65
			8	334.65
			8	334.65
16/02/2026	12:04:51.382	1		334.70
			1	334.70
			1	334.70
16/02/2026	11:11:58.710	1		335.10
			1	335.10
			1	335.10
16/02/2026	11:07:21.457	1		335.00
			1	335.00
			1	335.00
16/02/2026	10:44:06.724	1		335.25
			1	335.25
			1	335.25
16/02/2026	10:38:01.923	3		335.25
			3	335.25
			3	335.25
16/02/2026	10:37:38.213	1		335.35
			1	335.35
			1	335.35
16/02/2026	10:31:07.054	1		335.20
			1	335.20
			1	335.20
16/02/2026	10:24:08.771	1		335.15
			1	335.15
			1	335.15
16/02/2026	10:22:12.352	1		335.20
			1	335.20
			1	335.20
16/02/2026	10:22:11.243	1		335.20
			1	335.20
			1	335.20
16/02/2026	10:20:43.410	2		335.10
			2	335.10
			2	335.10
16/02/2026	10:18:33.886	1		335.10
			1	335.10
			1	335.10
16/02/2026	10:18:31.822	3		335.05
			3	335.05
			3	335.05
16/02/2026	10:18:06.492	1		335.15
			1	335.15
			1	335.15
16/02/2026	10:10:02.620	1		335.25
			1	335.25
			1	335.25
16/02/2026	10:09:40.520	1		335.25
			1	335.25
			1	335.25
16/02/2026	10:09:31.831	3		335.20
			3	335.20
			3	335.20
16/02/2026	10:09:06.969	1		335.20
			1	335.20
			1	335.20
16/02/2026	10:09:05.303	1		335.20
			1	335.20
			1	335.20
16/02/2026	10:07:04.839	1		335.10
			1	335.10
			1	335.10
16/02/2026	10:07:02.007	3		334.95
			3	334.95
			3	334.95
16/02/2026	10:06:42.749	1		335.05
			1	335.05
			1	335.05
16/02/2026	10:05:43.352	1		335.05
			1	335.05
			1	335.05
16/02/2026	10:04:09.486	1		334.95
			1	334.95
			1	334.95
16/02/2026	10:03:01.873	3		334.90
			3	334.90
			3	334.90
16/02/2026	10:02:34.435	1		334.95
			1	334.95
			1	334.95
16/02/2026	09:58:35.581	1		334.95
			1	334.95
			1	334.95
16/02/2026	09:55:10.358	1		334.95
			1	334.95
			1	334.95
16/02/2026	09:55:01.607	3		334.90
			3	334.90
			3	334.90
16/02/2026	09:54:32.843	1		334.95
			1	334.95
			1	334.95
16/02/2026	09:49:37.550	1		334.85
			1	334.85
			1	334.85
16/02/2026	09:37:10.598	1		334.60
			1	334.60
			1	334.60
16/02/2026	09:35:06.873	1		334.70
			1	334.70
			1	334.70
16/02/2026	09:32:31.979	3		334.75
			3	334.75
			3	334.75
16/02/2026	09:32:02.989	1		334.80
			1	334.80
			1	334.80
16/02/2026	09:30:45.418	1		334.80
			1	334.80
			1	334.80
16/02/2026	09:30:27.156	9		334.80
			9	334.80
			9	334.80
16/02/2026	09:22:40.988	1		335.00
			1	335.00
			1	335.00
16/02/2026	09:21:38.928	1		335.00
			1	335.00
			1	335.00
16/02/2026	09:19:01.691	3		334.75
			3	334.75
			3	334.75
16/02/2026	09:18:37.162	1		334.85
			1	334.85
			1	334.85
16/02/2026	09:18:03.680	1		334.80
			1	334.80
			1	334.80
16/02/2026	09:09:07.646	1		334.80
			1	334.80
			1	334.80
16/02/2026	09:05:02.127	6		334.40
			6	334.40
			6	334.40
16/02/2026	09:04:46.080	7		334.55
			1	334.55
			1	334.55
			1	334.55
			1	334.55
			1	334.55
			1	334.55
			1	334.55
			7	334.55
16/02/2026	08:01:03.574	3		333.20
			3	333.20
			3	333.20
16/02/2026	08:00:29.274	9		334.90
			1	334.90
			8	334.90
			9	334.90
16/02/2026	08:00:25.924	8		333.20
			8	333.20
			8	333.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)