AIS-Amundi RUSSELL 2000

35

29

335.10

Date Time Volume Order Volume Price
16/02/2026 10:07:04.839 1   335.10
      1 335.10
      1 335.10
16/02/2026 10:07:02.007 3   334.95
      3 334.95
      3 334.95
16/02/2026 10:06:42.749 1   335.05
      1 335.05
      1 335.05
16/02/2026 10:05:43.352 1   335.05
      1 335.05
      1 335.05
16/02/2026 10:04:09.486 1   334.95
      1 334.95
      1 334.95
16/02/2026 10:03:01.873 3   334.90
      3 334.90
      3 334.90
16/02/2026 10:02:34.435 1   334.95
      1 334.95
      1 334.95
16/02/2026 09:58:35.581 1   334.95
      1 334.95
      1 334.95
16/02/2026 09:55:10.358 1   334.95
      1 334.95
      1 334.95
16/02/2026 09:55:01.607 3   334.90
      3 334.90
      3 334.90
16/02/2026 09:54:32.843 1   334.95
      1 334.95
      1 334.95
16/02/2026 09:49:37.550 1   334.85
      1 334.85
      1 334.85
16/02/2026 09:37:10.598 1   334.60
      1 334.60
      1 334.60
16/02/2026 09:35:06.873 1   334.70
      1 334.70
      1 334.70
16/02/2026 09:32:31.979 3   334.75
      3 334.75
      3 334.75
16/02/2026 09:32:02.989 1   334.80
      1 334.80
      1 334.80
16/02/2026 09:30:45.418 1   334.80
      1 334.80
      1 334.80
16/02/2026 09:30:27.156 9   334.80
      9 334.80
      9 334.80
16/02/2026 09:22:40.988 1   335.00
      1 335.00
      1 335.00
16/02/2026 09:21:38.928 1   335.00
      1 335.00
      1 335.00
16/02/2026 09:19:01.691 3   334.75
      3 334.75
      3 334.75
16/02/2026 09:18:37.162 1   334.85
      1 334.85
      1 334.85
16/02/2026 09:18:03.680 1   334.80
      1 334.80
      1 334.80
16/02/2026 09:09:07.646 1   334.80
      1 334.80
      1 334.80
16/02/2026 09:05:02.127 6   334.40
      6 334.40
      6 334.40
16/02/2026 09:04:46.080 7   334.55
      1 334.55
      1 334.55
      1 334.55
      1 334.55
      1 334.55
      1 334.55
      1 334.55
      7 334.55
16/02/2026 08:01:03.574 3   333.20
      3 333.20
      3 333.20
16/02/2026 08:00:29.274 9   334.90
      1 334.90
      8 334.90
      9 334.90
16/02/2026 08:00:25.924 8   333.20
      8 333.20
      8 333.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM