AMUNDI RUSSELL 2000 UCITS ETF - EUR (C)

31

29

372.30

Date Time Volume Order Volume Price
22/10/2026 17:43:24.574 9   372.30
      9 372.30
      9 372.30
22/10/2026 17:09:23.299 1   371.45
      1 371.45
      1 371.45
22/10/2026 16:00:07.339 1   374.65
      1 374.65
      1 374.65
22/10/2026 14:52:18.840 2   371.25
      2 371.25
      2 371.25
22/10/2026 12:57:02.877 1   370.15
      1 370.15
      1 370.15
22/10/2026 12:56:33.643 3   370.10
      3 370.10
      3 370.10
22/10/2026 12:48:57.505 4   370.20
      4 370.20
      4 370.20
22/10/2026 12:48:49.240 1   370.35
      1 370.35
      1 370.35
22/10/2026 12:48:45.287 6   370.35
      6 370.35
      6 370.35
22/10/2026 09:23:19.750 1   369.60
      1 369.60
      1 369.60
22/10/2026 09:22:12.438 1   369.50
      1 369.50
      1 369.50
22/10/2026 09:20:57.756 3   369.25
      3 369.25
      3 369.25
22/10/2026 09:20:39.957 1   369.40
      1 369.40
      1 369.40
22/10/2026 09:20:31.811 1   369.40
      1 369.40
      1 369.40
22/10/2026 09:19:37.874 1   369.40
      1 369.40
      1 369.40
22/10/2026 09:17:27.729 3   369.40
      3 369.40
      3 369.40
22/10/2026 09:17:07.673 1   369.45
      1 369.45
      1 369.45
22/10/2026 09:12:41.732 1   369.35
      1 369.35
      1 369.35
22/10/2026 09:11:19.579 1   369.15
      1 369.15
      1 369.15
22/10/2026 09:10:27.513 3   369.05
      3 369.05
      3 369.05
22/10/2026 09:10:01.805 1   369.30
      1 369.30
      1 369.30
22/10/2026 09:09:53.018 1   369.30
      1 369.30
      1 369.30
22/10/2026 09:09:42.664 1   369.30
      1 369.30
      1 369.30
22/10/2026 09:05:28.074 5   369.60
      5 369.60
      5 369.60
22/10/2026 09:04:51.455 4   369.90
      1 369.90
      1 369.90
      4 369.90
      1 369.90
      1 369.90
22/10/2026 08:56:54.598 1   369.55
      1 369.55
      1 369.55
22/10/2026 08:54:33.227 1   369.45
      1 369.45
      1 369.45
22/10/2026 08:54:21.747 1   369.15
      1 369.15
      1 369.15
22/10/2026 08:30:01.204 1   368.65
      1 368.65
      1 368.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM