Tradegate BSX

AIS-Amundi RUSSELL 2000

396.60

Date	Time	Volume	Order Volume	Price
02/07/2026	09:42:37.164	1		396.60
			1	396.60
			1	396.60
02/07/2026	09:38:33.444	3		396.30
			3	396.30
			3	396.30
02/07/2026	09:38:08.407	1		396.50
			1	396.50
			1	396.50
02/07/2026	09:35:15.703	1		396.35
			1	396.35
			1	396.35
02/07/2026	09:34:48.793	1		396.45
			1	396.45
			1	396.45
02/07/2026	09:34:33.196	4		396.10
			4	396.10
			4	396.10
02/07/2026	09:34:08.583	1		396.40
			1	396.40
			1	396.40
02/07/2026	09:34:06.817	1		396.40
			1	396.40
			1	396.40
02/07/2026	09:30:32.240	1		396.15
			1	396.15
			1	396.15
02/07/2026	09:30:00.324	1		396.15
			1	396.15
			1	396.15
02/07/2026	09:28:02.909	3		395.95
			3	395.95
			3	395.95
02/07/2026	09:27:45.097	1		396.15
			1	396.15
			1	396.15
02/07/2026	09:23:04.174	18		396.45
			18	396.45
			18	396.45
02/07/2026	09:20:01.538	1		396.25
			1	396.25
			1	396.25
02/07/2026	09:15:43.038	1		396.00
			1	396.00
			1	396.00
02/07/2026	09:15:33.694	4		395.75
			4	395.75
			4	395.75
02/07/2026	09:15:13.881	1		396.00
			1	396.00
			1	396.00
02/07/2026	09:15:02.468	1		396.00
			1	396.00
			1	396.00
02/07/2026	09:13:45.783	1		396.15
			1	396.15
			1	396.15
02/07/2026	09:09:06.252	1		396.50
			1	396.50
			1	396.50
02/07/2026	09:04:33.660	10		395.85
			10	395.85
			10	395.85
02/07/2026	09:04:16.659	13		396.20
			4	396.20
			1	396.20
			1	396.20
			1	396.20
			1	396.20
			1	396.20
			1	396.20
			1	396.20
			1	396.20
			13	396.20
			1	396.20
02/07/2026	08:03:11.329	1		397.00
			1	397.00
			1	397.00
02/07/2026	08:02:18.636	1		396.90
			1	396.90
			1	396.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)