AIS-Amundi RUSSELL 2000

48

46

328.45

Date Time Volume Order Volume Price
02/04/2026 16:58:40.788 1   328.45
      1 328.45
      1 328.45
02/04/2026 16:10:39.397 1   323.15
      1 323.15
      1 323.15
02/04/2026 16:10:21.247 1   323.15
      1 323.15
      1 323.15
02/04/2026 15:54:01.256 3   322.35
      3 322.35
      3 322.35
02/04/2026 15:53:58.631 1   322.50
      1 322.50
      1 322.50
02/04/2026 15:50:05.932 1   322.15
      1 322.15
      1 322.15
02/04/2026 15:28:14.821 1   320.95
      1 320.95
      1 320.95
02/04/2026 13:50:25.566 1   320.40
      1 320.40
      1 320.40
02/04/2026 13:16:39.285 5   321.00
      5 321.00
      5 321.00
02/04/2026 10:10:31.582 3   321.50
      3 321.50
      3 321.50
02/04/2026 10:10:15.308 1   321.70
      1 321.70
      1 321.70
02/04/2026 09:55:13.411 1   321.60
      1 321.60
      1 321.60
02/04/2026 09:53:31.537 1   321.60
      1 321.60
      1 321.60
02/04/2026 09:42:01.123 4   321.60
      4 321.60
      4 321.60
02/04/2026 09:41:52.142 1   321.80
      1 321.80
      1 321.80
02/04/2026 09:41:32.210 1   321.90
      1 321.90
      1 321.90
02/04/2026 09:41:16.853 1   321.90
      1 321.90
      1 321.90
02/04/2026 09:36:44.026 1   321.50
      1 321.50
      1 321.50
02/04/2026 09:35:13.863 1   321.40
      1 321.40
      1 321.40
02/04/2026 09:26:48.616 1   320.70
      1 320.70
      1 320.70
02/04/2026 09:25:31.808 3   320.60
      3 320.60
      3 320.60
02/04/2026 09:25:02.199 1   320.60
      1 320.60
      1 320.60
02/04/2026 09:24:48.681 1   320.75
      1 320.75
      1 320.75
02/04/2026 09:23:11.487 1   320.75
      1 320.75
      1 320.75
02/04/2026 09:18:01.515 3   320.80
      3 320.80
      3 320.80
02/04/2026 09:17:33.671 1   321.15
      1 321.15
      1 321.15
02/04/2026 09:16:10.174 1   320.95
      1 320.95
      1 320.95
02/04/2026 09:14:11.923 1   320.75
      1 320.75
      1 320.75
02/04/2026 09:13:31.337 3   320.55
      3 320.55
      3 320.55
02/04/2026 09:13:09.919 1   320.65
      1 320.65
      1 320.65
02/04/2026 09:11:13.026 1   320.70
      1 320.70
      1 320.70
02/04/2026 09:11:02.674 1   320.75
      1 320.75
      1 320.75
02/04/2026 09:11:01.577 4   320.60
      4 320.60
      4 320.60
02/04/2026 09:10:44.199 4   320.65
      1 320.65
      4 320.65
      1 320.65
      1 320.65
      1 320.65
02/04/2026 08:56:31.301 5   319.85
      5 319.85
      5 319.85
02/04/2026 08:56:22.708 1   320.35
      1 320.35
      1 320.35
02/04/2026 08:56:14.977 1   320.35
      1 320.35
      1 320.35
02/04/2026 08:56:07.514 1   320.35
      1 320.35
      1 320.35
02/04/2026 08:56:07.470 1   320.35
      1 320.35
      1 320.35
02/04/2026 08:56:06.825 1   320.35
      1 320.35
      1 320.35
02/04/2026 08:56:03.664 1   320.35
      1 320.35
      1 320.35
02/04/2026 08:45:31.327 3   319.90
      3 319.90
      3 319.90
02/04/2026 08:45:12.051 1   320.40
      1 320.40
      1 320.40
02/04/2026 08:00:24.224 1   319.55
      1 319.55
      1 319.55
02/04/2026 08:00:14.187 2   320.75
      2 320.75
      2 320.75
02/04/2026 08:00:07.067 1   320.65
      1 320.65
      1 320.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM