AIS-Amundi RUSSELL 2000

44

44

397.75

Date Time Volume Order Volume Price
14/08/2026 20:33:24.562 1   397.75
      1 397.75
      1 397.75
14/08/2026 19:00:38.115 1   397.20
      1 397.20
      1 397.20
14/08/2026 18:49:13.248 1   397.60
      1 397.60
      1 397.60
14/08/2026 16:39:57.812 1   397.85
      1 397.85
      1 397.85
14/08/2026 16:21:09.757 12   397.35
      12 397.35
      12 397.35
14/08/2026 16:15:48.622 3   397.45
      3 397.45
      3 397.45
14/08/2026 16:15:31.952 1   397.70
      1 397.70
      1 397.70
14/08/2026 15:00:40.911 1   396.95
      1 396.95
      1 396.95
14/08/2026 14:17:30.777 1   396.65
      1 396.65
      1 396.65
14/08/2026 13:36:17.624 3   396.55
      3 396.55
      3 396.55
14/08/2026 12:33:30.014 1   397.05
      1 397.05
      1 397.05
14/08/2026 12:32:34.184 1   397.00
      1 397.00
      1 397.00
14/08/2026 10:49:55.490 1   396.95
      1 396.95
      1 396.95
14/08/2026 10:49:41.679 5   396.80
      5 396.80
      5 396.80
14/08/2026 10:04:17.269 3   396.40
      3 396.40
      3 396.40
14/08/2026 10:03:55.809 1   396.55
      1 396.55
      1 396.55
14/08/2026 09:59:39.698 8   396.50
      8 396.50
      8 396.50
14/08/2026 09:42:40.631 1   396.70
      1 396.70
      1 396.70
14/08/2026 09:38:38.651 1   396.75
      1 396.75
      1 396.75
14/08/2026 09:37:47.358 3   396.60
      3 396.60
      3 396.60
14/08/2026 09:37:41.280 1   396.75
      1 396.75
      1 396.75
14/08/2026 09:35:42.487 1   396.80
      1 396.80
      1 396.80
14/08/2026 09:30:14.719 1   396.60
      1 396.60
      1 396.60
14/08/2026 09:29:36.645 1   396.70
      1 396.70
      1 396.70
14/08/2026 09:26:47.517 3   396.65
      3 396.65
      3 396.65
14/08/2026 09:26:32.248 1   396.85
      1 396.85
      1 396.85
14/08/2026 09:21:42.937 1   396.60
      1 396.60
      1 396.60
14/08/2026 09:17:02.540 1   396.85
      1 396.85
      1 396.85
14/08/2026 09:14:47.455 3   396.60
      3 396.60
      3 396.60
14/08/2026 09:14:36.919 1   396.75
      1 396.75
      1 396.75
14/08/2026 09:13:41.601 1   396.80
      1 396.80
      1 396.80
14/08/2026 09:13:07.467 1   396.75
      1 396.75
      1 396.75
14/08/2026 09:12:48.566 3   396.55
      3 396.55
      3 396.55
14/08/2026 09:12:42.155 1   396.65
      1 396.65
      1 396.65
14/08/2026 09:12:37.303 1   396.65
      1 396.65
      1 396.65
14/08/2026 09:11:06.704 1   396.85
      1 396.85
      1 396.85
14/08/2026 09:10:47.753 3   396.70
      3 396.70
      3 396.70
14/08/2026 09:10:42.731 1   396.85
      1 396.85
      1 396.85
14/08/2026 09:08:35.386 1   396.95
      1 396.95
      1 396.95
14/08/2026 09:08:16.467 1   396.95
      1 396.95
      1 396.95
14/08/2026 09:07:26.854 62   396.95
      62 396.95
      62 396.95
14/08/2026 09:05:21.242 4   396.80
      4 396.80
      4 396.80
14/08/2026 09:05:09.451 2   397.15
      1 397.15
      2 397.15
      1 397.15
14/08/2026 08:01:21.644 1   397.50
      1 397.50
      1 397.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM