AIS-Amundi RUSSELL 2000
- Information
- Last
- Buy
- Sell
59
53
334.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 13:19:47.500 | 18 | 334.70 | |
| 18 | 334.70 | |||
| 18 | 334.70 | |||
| 16/02/2026 | 13:18:01.953 | 3 | 334.55 | |
| 3 | 334.55 | |||
| 3 | 334.55 | |||
| 16/02/2026 | 13:17:59.125 | 1 | 334.65 | |
| 1 | 334.65 | |||
| 1 | 334.65 | |||
| 16/02/2026 | 13:17:58.012 | 1 | 334.65 | |
| 1 | 334.65 | |||
| 1 | 334.65 | |||
| 16/02/2026 | 13:10:38.039 | 8 | 334.65 | |
| 8 | 334.65 | |||
| 8 | 334.65 | |||
| 16/02/2026 | 12:04:51.382 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 16/02/2026 | 11:11:58.710 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 16/02/2026 | 11:07:21.457 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 16/02/2026 | 10:44:06.724 | 1 | 335.25 | |
| 1 | 335.25 | |||
| 1 | 335.25 | |||
| 16/02/2026 | 10:38:01.923 | 3 | 335.25 | |
| 3 | 335.25 | |||
| 3 | 335.25 | |||
| 16/02/2026 | 10:37:38.213 | 1 | 335.35 | |
| 1 | 335.35 | |||
| 1 | 335.35 | |||
| 16/02/2026 | 10:31:07.054 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 16/02/2026 | 10:24:08.771 | 1 | 335.15 | |
| 1 | 335.15 | |||
| 1 | 335.15 | |||
| 16/02/2026 | 10:22:12.352 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 16/02/2026 | 10:22:11.243 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 16/02/2026 | 10:20:43.410 | 2 | 335.10 | |
| 2 | 335.10 | |||
| 2 | 335.10 | |||
| 16/02/2026 | 10:18:33.886 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 16/02/2026 | 10:18:31.822 | 3 | 335.05 | |
| 3 | 335.05 | |||
| 3 | 335.05 | |||
| 16/02/2026 | 10:18:06.492 | 1 | 335.15 | |
| 1 | 335.15 | |||
| 1 | 335.15 | |||
| 16/02/2026 | 10:10:02.620 | 1 | 335.25 | |
| 1 | 335.25 | |||
| 1 | 335.25 | |||
| 16/02/2026 | 10:09:40.520 | 1 | 335.25 | |
| 1 | 335.25 | |||
| 1 | 335.25 | |||
| 16/02/2026 | 10:09:31.831 | 3 | 335.20 | |
| 3 | 335.20 | |||
| 3 | 335.20 | |||
| 16/02/2026 | 10:09:06.969 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 16/02/2026 | 10:09:05.303 | 1 | 335.20 | |
| 1 | 335.20 | |||
| 1 | 335.20 | |||
| 16/02/2026 | 10:07:04.839 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 16/02/2026 | 10:07:02.007 | 3 | 334.95 | |
| 3 | 334.95 | |||
| 3 | 334.95 | |||
| 16/02/2026 | 10:06:42.749 | 1 | 335.05 | |
| 1 | 335.05 | |||
| 1 | 335.05 | |||
| 16/02/2026 | 10:05:43.352 | 1 | 335.05 | |
| 1 | 335.05 | |||
| 1 | 335.05 | |||
| 16/02/2026 | 10:04:09.486 | 1 | 334.95 | |
| 1 | 334.95 | |||
| 1 | 334.95 | |||
| 16/02/2026 | 10:03:01.873 | 3 | 334.90 | |
| 3 | 334.90 | |||
| 3 | 334.90 | |||
| 16/02/2026 | 10:02:34.435 | 1 | 334.95 | |
| 1 | 334.95 | |||
| 1 | 334.95 | |||
| 16/02/2026 | 09:58:35.581 | 1 | 334.95 | |
| 1 | 334.95 | |||
| 1 | 334.95 | |||
| 16/02/2026 | 09:55:10.358 | 1 | 334.95 | |
| 1 | 334.95 | |||
| 1 | 334.95 | |||
| 16/02/2026 | 09:55:01.607 | 3 | 334.90 | |
| 3 | 334.90 | |||
| 3 | 334.90 | |||
| 16/02/2026 | 09:54:32.843 | 1 | 334.95 | |
| 1 | 334.95 | |||
| 1 | 334.95 | |||
| 16/02/2026 | 09:49:37.550 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 16/02/2026 | 09:37:10.598 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 16/02/2026 | 09:35:06.873 | 1 | 334.70 | |
| 1 | 334.70 | |||
| 1 | 334.70 | |||
| 16/02/2026 | 09:32:31.979 | 3 | 334.75 | |
| 3 | 334.75 | |||
| 3 | 334.75 | |||
| 16/02/2026 | 09:32:02.989 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 16/02/2026 | 09:30:45.418 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 16/02/2026 | 09:30:27.156 | 9 | 334.80 | |
| 9 | 334.80 | |||
| 9 | 334.80 | |||
| 16/02/2026 | 09:22:40.988 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 16/02/2026 | 09:21:38.928 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 16/02/2026 | 09:19:01.691 | 3 | 334.75 | |
| 3 | 334.75 | |||
| 3 | 334.75 | |||
| 16/02/2026 | 09:18:37.162 | 1 | 334.85 | |
| 1 | 334.85 | |||
| 1 | 334.85 | |||
| 16/02/2026 | 09:18:03.680 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 16/02/2026 | 09:09:07.646 | 1 | 334.80 | |
| 1 | 334.80 | |||
| 1 | 334.80 | |||
| 16/02/2026 | 09:05:02.127 | 6 | 334.40 | |
| 6 | 334.40 | |||
| 6 | 334.40 | |||
| 16/02/2026 | 09:04:46.080 | 7 | 334.55 | |
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 1 | 334.55 | |||
| 7 | 334.55 | |||
| 16/02/2026 | 08:01:03.574 | 3 | 333.20 | |
| 3 | 333.20 | |||
| 3 | 333.20 | |||
| 16/02/2026 | 08:00:29.274 | 9 | 334.90 | |
| 1 | 334.90 | |||
| 8 | 334.90 | |||
| 9 | 334.90 | |||
| 16/02/2026 | 08:00:25.924 | 8 | 333.20 | |
| 8 | 333.20 | |||
| 8 | 333.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 13:29:06
Last Update:
16/02/2026 @ 13:29:06
