AIS-Amundi RUSSELL 2000

43

42

361.20

Date Time Volume Order Volume Price
15/05/2026 20:21:16.486 1   361.20
      1 361.20
      1 361.20
15/05/2026 16:53:15.155 1   360.90
      1 360.90
      1 360.90
15/05/2026 16:37:36.158 1   362.30
      1 362.30
      1 362.30
15/05/2026 15:37:26.387 11   361.30
      11 361.30
      11 361.30
15/05/2026 15:18:59.630 14   363.40
      14 363.40
      14 363.40
15/05/2026 15:00:14.258 7   363.45
      7 363.45
      7 363.45
15/05/2026 12:53:45.841 3   365.30
      3 365.30
      3 365.30
15/05/2026 12:53:21.905 1   365.65
      1 365.65
      1 365.65
15/05/2026 12:05:12.157 1   364.90
      1 364.90
      1 364.90
15/05/2026 11:27:02.628 3   364.70
      3 364.70
      3 364.70
15/05/2026 10:13:09.537 1   365.25
      1 365.25
      1 365.25
15/05/2026 09:44:03.319 1   365.95
      1 365.95
      1 365.95
15/05/2026 09:39:16.416 3   365.80
      3 365.80
      3 365.80
15/05/2026 09:39:08.291 1   365.95
      1 365.95
      1 365.95
15/05/2026 09:36:16.750 1   365.85
      1 365.85
      1 365.85
15/05/2026 09:33:11.203 1   366.15
      1 366.15
      1 366.15
15/05/2026 09:30:19.905 1   366.20
      1 366.20
      1 366.20
15/05/2026 09:30:09.638 9   366.15
      9 366.15
      9 366.15
15/05/2026 09:28:15.842 3   365.95
      3 365.95
      3 365.95
15/05/2026 09:27:43.833 1   366.00
      1 366.00
      1 366.00
15/05/2026 09:26:18.645 1   366.00
      1 366.00
      1 366.00
15/05/2026 09:25:50.513 1   365.75
      1 365.75
      1 365.75
15/05/2026 09:24:43.772 1   365.90
      1 365.90
      1 365.90
15/05/2026 09:24:41.512 1   365.90
      1 365.90
      1 365.90
15/05/2026 09:24:16.314 3   365.75
      3 365.75
      3 365.75
15/05/2026 09:24:01.527 1   365.90
      1 365.90
      1 365.90
15/05/2026 09:23:41.084 1   365.90
      1 365.90
      1 365.90
15/05/2026 09:20:49.525 1   366.05
      1 366.05
      1 366.05
15/05/2026 09:19:15.937 3   365.90
      3 365.90
      3 365.90
15/05/2026 09:18:45.975 1   365.95
      1 365.95
      1 365.95
15/05/2026 09:17:32.737 1   366.05
      1 366.05
      1 366.05
15/05/2026 09:16:09.265 1   366.05
      1 366.05
      1 366.05
15/05/2026 09:12:47.173 3   365.70
      3 365.70
      3 365.70
15/05/2026 09:12:43.641 1   365.85
      1 365.85
      1 365.85
15/05/2026 09:12:33.371 1   365.75
      1 365.75
      1 365.75
15/05/2026 09:12:08.750 1   365.75
      1 365.75
      1 365.75
15/05/2026 09:07:04.655 1   365.70
      1 365.70
      1 365.70
15/05/2026 09:05:17.191 3   365.75
      3 365.75
      3 365.75
15/05/2026 09:05:07.646 2   365.80
      1 365.80
      2 365.80
      1 365.80
15/05/2026 08:38:33.067 1   365.60
      1 365.60
      1 365.60
15/05/2026 08:04:15.776 3   363.90
      3 363.90
      3 363.90
15/05/2026 08:03:56.186 1   364.30
      1 364.30
      1 364.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM