Tradegate BSX

AIS-Amundi RUSSELL 2000

320.90

Date	Time	Volume	Order Volume	Price
30/12/2025	12:49:58.743	7		320.90
			7	320.90
			7	320.90
30/12/2025	12:43:06.069	1		320.80
			1	320.80
			1	320.80
30/12/2025	12:42:39.303	1		320.70
			1	320.70
			1	320.70
30/12/2025	12:04:27.956	3		320.50
			3	320.50
			3	320.50
30/12/2025	12:04:03.715	2		320.60
			2	320.60
			2	320.60
30/12/2025	11:27:27.419	1		320.80
			1	320.80
			1	320.80
30/12/2025	10:09:58.320	2		320.55
			2	320.55
			2	320.55
30/12/2025	09:39:03.213	1		320.35
			1	320.35
			1	320.35
30/12/2025	09:38:57.582	3		320.25
			3	320.25
			3	320.25
30/12/2025	09:38:32.531	1		320.35
			1	320.35
			1	320.35
30/12/2025	09:35:08.079	1		320.40
			1	320.40
			1	320.40
30/12/2025	09:34:34.563	1		320.35
			1	320.35
			1	320.35
30/12/2025	09:32:27.573	3		320.30
			3	320.30
			3	320.30
30/12/2025	09:32:07.244	1		320.40
			1	320.40
			1	320.40
30/12/2025	09:32:06.048	1		320.40
			1	320.40
			1	320.40
30/12/2025	09:29:04.520	1		320.35
			1	320.35
			1	320.35
30/12/2025	09:26:33.010	1		320.40
			1	320.40
			1	320.40
30/12/2025	09:24:57.787	3		320.25
			3	320.25
			3	320.25
30/12/2025	09:24:32.727	1		320.45
			1	320.45
			1	320.45
30/12/2025	09:24:03.039	1		320.45
			1	320.45
			1	320.45
30/12/2025	09:18:32.484	1		320.20
			1	320.20
			1	320.20
30/12/2025	09:12:56.885	4		320.35
			4	320.35
			4	320.35
30/12/2025	09:12:36.451	1		320.45
			1	320.45
			1	320.45
30/12/2025	09:12:35.942	1		320.45
			1	320.45
			1	320.45
30/12/2025	09:12:32.125	1		320.45
			1	320.45
			1	320.45
30/12/2025	09:06:39.025	1		320.30
			1	320.30
			1	320.30
30/12/2025	09:06:06.298	10		320.15
			10	320.15
			10	320.15
30/12/2025	08:25:57.727	4		319.90
			4	319.90
			4	319.90
30/12/2025	08:25:31.246	1		320.15
			1	320.15
			1	320.15
30/12/2025	08:25:30.751	1		320.15
			1	320.15
			1	320.15
30/12/2025	08:25:22.200	1		320.15
			1	320.15
			1	320.15
30/12/2025	08:25:21.501	1		320.15
			1	320.15
			1	320.15

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)