Tradegate BSX

Amundi Nasdaq - 100 Swap UCITS ETF EUR Hedged Acc

625.40

Date	Time	Volume	Order Volume	Price
13/11/2026	18:43:35.308	1		625.40
			1	625.40
			1	625.40
13/11/2026	17:24:48.084	1		621.90
			1	621.90
			1	621.90
13/11/2026	16:56:55.359	3		622.50
			3	622.50
			3	622.50
13/11/2026	16:56:33.977	1		623.40
			1	623.40
			1	623.40
13/11/2026	16:49:19.406	1		622.90
			1	622.90
			1	622.90
13/11/2026	16:39:08.545	1		621.70
			1	621.70
			1	621.70
13/11/2026	16:30:00.907	7		623.20
			7	623.20
			7	623.20
13/11/2026	16:30:00.495	24		623.40
			24	623.40
			24	623.40
13/11/2026	16:02:13.690	1		627.70
			1	627.70
			1	627.70
13/11/2026	15:53:59.222	1		630.10
			1	630.10
			1	630.10
13/11/2026	15:44:33.778	1		632.30
			1	632.30
			1	632.30
13/11/2026	15:02:24.171	72		636.40
			72	636.40
			72	636.40
13/11/2026	13:35:49.010	1		636.20
			1	636.20
			1	636.20
13/11/2026	13:04:21.680	1		637.30
			1	637.30
			1	637.30
13/11/2026	13:00:01.388	74		637.10
			74	637.10
			74	637.10
13/11/2026	13:00:01.174	18		637.00
			18	637.00
			18	637.00
13/11/2026	11:00:01.381	44		634.50
			44	634.50
			44	634.50
13/11/2026	11:00:01.264	59		634.30
			59	634.30
			59	634.30
13/11/2026	10:47:49.358	1		634.40
			1	634.40
			1	634.40
13/11/2026	09:28:55.685	3		633.10
			3	633.10
			3	633.10
13/11/2026	09:28:37.597	1		633.20
			1	633.20
			1	633.20
13/11/2026	09:15:11.928	1		634.00
			1	634.00
			1	634.00
13/11/2026	09:11:31.613	1		634.50
			1	634.50
			1	634.50
13/11/2026	08:04:25.614	3		634.10
			3	634.10
			3	634.10
13/11/2026	08:03:59.289	1		635.20
			1	635.20
			1	635.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)