Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc

9

10

675.60

Date Time Volume Order Volume Price
14/08/2026 20:13:35.457 9   675.60
      9 675.60
      9 675.60
14/08/2026 20:13:00.230 9   675.70
      9 675.70
      9 675.70
14/08/2026 11:54:12.603 1   679.60
      1 679.60
      1 679.60
14/08/2026 10:30:59.442 3   679.60
      3 679.60
      3 679.60
14/08/2026 10:25:06.689 13   679.10
      13 679.10
      13 679.10
14/08/2026 09:30:14.749 1   678.30
      1 678.30
      1 678.30
14/08/2026 09:19:52.790 6   678.40
      6 678.40
      6 678.40
14/08/2026 09:07:48.947 1   678.60
      1 678.60
      1 678.60
14/08/2026 08:00:56.229 1   678.80
      1 678.80
      1 678.80
14/08/2026 08:00:15.838 1   677.50
      1 677.50
      1 677.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM