Tradegate BSX

Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc

565.60

Date	Time	Volume	Order Volume	Price
16/02/2026	12:11:46.314	1		565.60
			1	565.60
			1	565.60
16/02/2026	12:04:51.226	2		566.00
			2	566.00
			2	566.00
16/02/2026	10:50:56.415	80		567.10
			80	567.10
			80	567.10
16/02/2026	10:12:56.017	9		566.60
			9	566.60
			9	566.60
16/02/2026	10:05:41.480	1		566.70
			1	566.70
			1	566.70
16/02/2026	10:03:47.138	1		566.70
			1	566.70
			1	566.70
16/02/2026	09:55:01.670	3		566.60
			3	566.60
			3	566.60
16/02/2026	09:54:42.551	1		566.70
			1	566.70
			1	566.70
16/02/2026	09:43:37.015	1		566.20
			1	566.20
			1	566.20
16/02/2026	09:31:31.287	1		566.30
			1	566.30
			1	566.30
16/02/2026	09:30:45.054	1		566.30
			1	566.30
			1	566.30
16/02/2026	09:30:26.223	17		566.20
			17	566.20
			17	566.20
16/02/2026	08:38:25.498	1		565.50
			1	565.50
			1	565.50
16/02/2026	08:00:18.453	1		565.70
			1	565.70
			1	565.70
16/02/2026	08:00:16.529	1		564.50
			1	564.50
			1	564.50
16/02/2026	07:38:04.970	6		564.00
			6	564.00
			6	564.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)