Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc

15

16

535.80

Date Time Volume Order Volume Price
02/04/2026 15:03:44.105 1   535.80
      1 535.80
      1 535.80
02/04/2026 13:42:15.791 128   535.30
      128 535.30
      128 535.30
02/04/2026 12:39:37.443 4   537.60
      4 537.60
      4 537.60
02/04/2026 12:09:37.347 1   537.90
      1 537.90
      1 537.90
02/04/2026 11:35:57.851 6   538.00
      6 538.00
      6 538.00
02/04/2026 10:43:54.286 940   538.70
      940 538.70
      940 538.70
02/04/2026 10:43:32.392 200   538.70
      200 538.70
      200 538.70
02/04/2026 10:42:22.611 200   538.50
      200 538.50
      200 538.50
02/04/2026 10:13:01.519 3   538.40
      3 538.40
      3 538.40
02/04/2026 10:12:36.985 1   538.50
      1 538.50
      1 538.50
02/04/2026 09:57:17.461 1   539.00
      1 539.00
      1 539.00
02/04/2026 09:52:35.807 1   538.70
      1 538.70
      1 538.70
02/04/2026 09:47:12.620 1   538.70
      1 538.70
      1 538.70
02/04/2026 09:43:21.435 100   538.40
      100 538.40
      100 538.40
02/04/2026 09:40:01.498 3   538.40
      3 538.40
      3 538.40
02/04/2026 09:39:43.287 1   538.60
      1 538.60
      1 538.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM