Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc

8

9

584.00

Date Time Volume Order Volume Price
30/12/2025 12:51:26.997 3   584.00
      3 584.00
      3 584.00
30/12/2025 12:51:19.752 1   584.10
      1 584.10
      1 584.10
30/12/2025 12:42:31.762 1   583.60
      1 583.60
      1 583.60
30/12/2025 12:04:35.104 1   584.00
      1 584.00
      1 584.00
30/12/2025 11:05:35.812 1   584.20
      1 584.20
      1 584.20
30/12/2025 09:27:34.476 1   584.00
      1 584.00
      1 584.00
30/12/2025 09:05:28.140 3   583.50
      3 583.50
      3 583.50
30/12/2025 09:05:09.276 1   583.70
      1 583.70
      1 583.70
30/12/2025 09:04:40.003 1   584.10
      1 584.10
      1 584.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM