Amundi Nasdaq - 100 Swap UCITS ETF USD Acc

48

45

296.30

Date Time Volume Order Volume Price
22/10/2026 20:54:27.407 1   296.30
      1 296.30
      1 296.30
22/10/2026 20:37:27.500 3   294.90
      3 294.90
      3 294.90
22/10/2026 20:37:08.862 1   296.35
      1 296.35
      1 296.35
22/10/2026 19:56:32.828 1   297.00
      1 297.00
      1 297.00
22/10/2026 18:53:17.009 1   297.00
      1 297.00
      1 297.00
22/10/2026 18:46:11.182 4   295.95
      4 295.95
      4 295.95
22/10/2026 18:46:11.162 105   297.00
      105 297.00
      105 297.00
22/10/2026 18:31:04.100 2   298.60
      2 298.60
      2 298.60
22/10/2026 18:16:27.299 3   297.60
      3 297.60
      3 297.60
22/10/2026 18:16:04.001 1   299.00
      1 299.00
      1 299.00
22/10/2026 17:54:56.082 2   298.70
      2 298.70
      2 298.70
22/10/2026 17:26:45.383 1   298.85
      1 298.85
      1 298.85
22/10/2026 15:45:13.903 1   300.40
      1 300.40
      1 300.40
22/10/2026 13:38:15.583 1   300.50
      1 300.50
      1 300.50
22/10/2026 12:25:58.798 1   299.60
      1 299.60
      1 299.60
22/10/2026 12:20:40.130 2   299.55
      2 299.55
      2 299.55
22/10/2026 11:20:51.447 1   299.05
      1 299.05
      1 299.05
22/10/2026 10:57:16.361 9   298.65
      9 298.65
      9 298.65
22/10/2026 10:45:04.444 1   299.35
      1 299.35
      1 299.35
22/10/2026 10:41:15.777 1   299.05
      1 299.05
      1 299.05
22/10/2026 10:35:07.592 1   298.80
      1 298.80
      1 298.80
22/10/2026 10:00:57.572 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:57:31.485 1   299.15
      1 299.15
      1 299.15
22/10/2026 09:23:29.895 5   299.40
      5 299.40
      5 299.40
22/10/2026 09:20:02.592 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:18:27.526 3   298.90
      3 298.90
      3 298.90
22/10/2026 09:18:07.564 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:17:44.545 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:17:34.788 1   299.15
      1 299.15
      1 299.15
22/10/2026 09:16:57.547 3   299.15
      3 299.15
      3 299.15
22/10/2026 09:16:45.928 1   299.25
      1 299.25
      1 299.25
22/10/2026 09:15:18.021 1   299.20
      1 299.20
      1 299.20
22/10/2026 09:15:08.227 1   299.20
      1 299.20
      1 299.20
22/10/2026 09:13:57.363 3   299.10
      3 299.10
      3 299.10
22/10/2026 09:13:44.921 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:13:40.860 1   299.10
      1 299.10
      1 299.10
22/10/2026 09:11:35.042 1   299.00
      1 299.00
      1 299.00
22/10/2026 09:10:06.755 1   299.05
      1 299.05
      1 299.05
22/10/2026 09:04:27.473 3   299.35
      3 299.35
      3 299.35
22/10/2026 09:04:13.804 4   299.95
      1 299.95
      1 299.95
      1 299.95
      4 299.95
      1 299.95
22/10/2026 08:04:03.617 1   299.85
      1 299.85
      1 299.85
22/10/2026 08:03:45.216 1   298.50
      1 298.50
      1 298.50
22/10/2026 08:00:35.241 1   299.80
      1 299.80
      1 299.80
22/10/2026 08:00:10.340 10   298.55
      10 298.55
      10 298.55
22/10/2026 08:00:09.487 1   299.90
      1 299.90
      1 299.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM