Amundi Nasdaq-100 Swap UCITS ETF USD Acc

18

18

239.25

Date Time Volume Order Volume Price
16/02/2026 09:58:31.795 3   239.25
      3 239.25
      3 239.25
16/02/2026 09:58:09.833 1   239.35
      1 239.35
      1 239.35
16/02/2026 09:49:33.200 1   239.30
      1 239.30
      1 239.30
16/02/2026 09:49:14.637 1   239.30
      1 239.30
      1 239.30
16/02/2026 09:44:31.808 3   239.15
      3 239.15
      3 239.15
16/02/2026 09:44:07.968 1   239.30
      1 239.30
      1 239.30
16/02/2026 09:43:10.003 2   239.20
      2 239.20
      2 239.20
16/02/2026 09:42:33.686 1   239.20
      1 239.20
      1 239.20
16/02/2026 09:35:10.727 1   239.20
      1 239.20
      1 239.20
16/02/2026 09:30:26.214 1   239.20
      1 239.20
      1 239.20
16/02/2026 09:29:01.822 3   239.10
      3 239.10
      3 239.10
16/02/2026 09:28:38.389 1   239.25
      1 239.25
      1 239.25
16/02/2026 09:28:37.023 1   239.25
      1 239.25
      1 239.25
16/02/2026 09:25:35.005 1   239.35
      1 239.35
      1 239.35
16/02/2026 09:17:02.000 3   239.05
      3 239.05
      3 239.05
16/02/2026 09:16:39.906 1   239.20
      1 239.20
      1 239.20
16/02/2026 09:16:39.247 1   239.20
      1 239.20
      1 239.20
16/02/2026 08:01:48.050 8   237.95
      8 237.95
      4 237.95
      4 237.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM