Amundi Nasdaq-100 Swap UCITS ETF USD Acc

72

70

289.35

Date Time Volume Order Volume Price
15/05/2026 20:47:51.990 1   289.35
      1 289.35
      1 289.35
15/05/2026 19:48:55.667 1   289.70
      1 289.70
      1 289.70
15/05/2026 19:48:15.558 1   287.60
      1 287.60
      1 287.60
15/05/2026 19:41:55.579 1   289.60
      1 289.60
      1 289.60
15/05/2026 19:41:40.624 1   287.50
      1 287.50
      1 287.50
15/05/2026 19:40:55.960 1   289.80
      1 289.80
      1 289.80
15/05/2026 19:40:32.428 1   287.70
      1 287.70
      1 287.70
15/05/2026 18:59:58.536 1   286.60
      1 286.60
      1 286.60
15/05/2026 18:26:49.652 1   288.85
      1 288.85
      1 288.85
15/05/2026 18:26:29.246 2   288.80
      2 288.80
      2 288.80
15/05/2026 17:55:55.836 1   288.15
      1 288.15
      1 288.15
15/05/2026 17:55:42.837 1   285.85
      1 285.85
      1 285.85
15/05/2026 17:49:47.871 1   286.25
      1 286.25
      1 286.25
15/05/2026 17:09:57.326 1   287.95
      1 287.95
      1 287.95
15/05/2026 16:57:10.124 2   287.50
      2 287.50
      2 287.50
15/05/2026 16:56:45.774 3   287.45
      3 287.45
      3 287.45
15/05/2026 16:56:15.666 1   287.80
      1 287.80
      1 287.80
15/05/2026 16:35:59.889 1   288.05
      1 288.05
      1 288.05
15/05/2026 16:24:32.038 18   288.25
      18 288.25
      18 288.25
15/05/2026 15:49:45.321 1   286.95
      1 286.95
      1 286.95
15/05/2026 15:41:29.917 1   286.40
      1 286.40
      1 286.40
15/05/2026 15:37:25.474 55   287.00
      55 287.00
      55 287.00
15/05/2026 15:29:21.644 1   287.60
      1 287.60
      1 287.60
15/05/2026 15:18:34.345 1   286.70
      1 286.70
      1 286.70
15/05/2026 14:59:56.384 2   286.45
      2 286.45
      2 286.45
15/05/2026 14:50:04.555 1   286.10
      1 286.10
      1 286.10
15/05/2026 14:45:27.380 1   286.60
      1 286.60
      1 286.60
15/05/2026 14:02:55.554 1   287.05
      1 287.05
      1 287.05
15/05/2026 14:02:14.558 1   286.70
      1 286.70
      1 286.70
15/05/2026 13:21:45.741 3   287.25
      3 287.25
      3 287.25
15/05/2026 13:21:41.794 1   287.55
      1 287.55
      1 287.55
15/05/2026 12:22:47.266 4   287.20
      4 287.20
      4 287.20
15/05/2026 12:16:00.637 1   287.30
      1 287.30
      1 287.30
15/05/2026 12:12:04.572 1   287.25
      1 287.25
      1 287.25
15/05/2026 12:05:11.894 9   286.70
      9 286.70
      9 286.70
15/05/2026 10:06:25.206 1   287.80
      1 287.80
      1 287.80
15/05/2026 10:05:56.543 1   287.60
      1 287.60
      1 287.60
15/05/2026 10:05:08.100 7   287.85
      7 287.85
      7 287.85
15/05/2026 09:51:45.609 3   288.05
      3 288.05
      3 288.05
15/05/2026 09:51:19.621 72   288.20
      72 288.20
      72 288.20
15/05/2026 09:51:18.573 1   288.20
      1 288.20
      1 288.20
15/05/2026 09:49:34.017 5   288.30
      5 288.30
      5 288.30
15/05/2026 09:46:47.407 2   288.00
      2 288.00
      2 288.00
15/05/2026 09:39:12.002 1   288.35
      1 288.35
      1 288.35
15/05/2026 09:36:31.822 1   288.45
      1 288.45
      1 288.45
15/05/2026 09:35:15.828 3   288.35
      3 288.35
      3 288.35
15/05/2026 09:35:02.432 1   288.55
      1 288.55
      1 288.55
15/05/2026 09:32:45.244 1   288.80
      1 288.80
      1 288.80
15/05/2026 09:29:16.740 1   288.80
      1 288.80
      1 288.80
15/05/2026 09:27:15.998 3   288.50
      3 288.50
      3 288.50
15/05/2026 09:27:11.512 1   288.60
      1 288.60
      1 288.60
15/05/2026 09:25:52.680 1   288.55
      1 288.55
      1 288.55
15/05/2026 09:23:05.158 1   288.60
      1 288.60
      1 288.60
15/05/2026 09:23:01.473 1   288.65
      1 288.65
      1 288.65
15/05/2026 09:18:46.642 3   288.50
      3 288.50
      3 288.50
15/05/2026 09:18:33.729 1   288.75
      1 288.75
      1 288.75
15/05/2026 09:16:12.286 1   288.80
      1 288.80
      1 288.80
15/05/2026 09:08:02.659 1   288.55
      1 288.55
      1 288.55
15/05/2026 09:07:16.364 3   288.35
      3 288.35
      3 288.35
15/05/2026 09:07:04.526 1   288.60
      1 288.60
      1 288.60
15/05/2026 09:07:03.298 1   288.60
      1 288.60
      1 288.60
15/05/2026 09:06:18.767 1   288.60
      1 288.60
      1 288.60
15/05/2026 09:04:46.248 3   288.25
      3 288.25
      3 288.25
15/05/2026 09:04:14.902 1   288.50
      1 288.50
      1 288.50
15/05/2026 09:04:06.971 2   289.40
      1 289.40
      2 289.40
      1 289.40
15/05/2026 08:39:03.299 7   289.35
      7 289.35
      7 289.35
15/05/2026 08:31:52.588 3   286.10
      3 286.10
      3 286.10
15/05/2026 08:31:31.875 1   289.20
      1 289.20
      1 289.20
15/05/2026 08:03:56.382 37   285.75
      37 285.75
      37 285.75
15/05/2026 08:03:56.199 5   285.75
      1 285.75
      2 285.75
      4 285.75
      3 285.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM