Amundi Nasdaq-100 Swap UCITS ETF USD Acc

43

42

297.50

Date Time Volume Order Volume Price
14/08/2026 19:37:34.338 4   297.50
      4 297.50
      4 297.50
14/08/2026 17:53:16.488 1   297.00
      1 297.00
      1 297.00
14/08/2026 17:37:26.586 1   296.95
      1 296.95
      1 296.95
14/08/2026 17:37:04.683 1   295.55
      1 295.55
      1 295.55
14/08/2026 17:29:18.710 3   296.45
      3 296.45
      3 296.45
14/08/2026 17:28:56.598 2   296.55
      2 296.55
      2 296.55
14/08/2026 17:26:04.328 1   296.55
      1 296.55
      1 296.55
14/08/2026 17:13:09.006 1   296.95
      1 296.95
      1 296.95
14/08/2026 17:00:31.182 4   297.25
      4 297.25
      4 297.25
14/08/2026 17:00:06.814 1   297.15
      1 297.15
      1 297.15
14/08/2026 16:50:55.454 1   297.35
      1 297.35
      1 297.35
14/08/2026 16:17:07.253 61   297.85
      61 297.85
      61 297.85
14/08/2026 16:00:40.187 3   297.90
      3 297.90
      3 297.90
14/08/2026 16:00:04.217 1   298.15
      1 298.15
      1 298.15
14/08/2026 15:48:38.019 44   298.40
      44 298.40
      44 298.40
14/08/2026 15:36:51.405 1   297.90
      1 297.90
      1 297.90
14/08/2026 15:36:17.947 1   298.05
      1 298.05
      1 298.05
14/08/2026 15:13:36.357 1   298.90
      1 298.90
      1 298.90
14/08/2026 14:50:30.687 2   298.80
      2 298.80
      2 298.80
14/08/2026 10:35:40.806 1   298.85
      1 298.85
      1 298.85
14/08/2026 10:05:44.489 1   298.90
      1 298.90
      1 298.90
14/08/2026 09:45:02.357 1   298.75
      1 298.75
      1 298.75
14/08/2026 09:40:06.130 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:38:48.078 3   298.55
      3 298.55
      3 298.55
14/08/2026 09:38:40.320 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:38:34.092 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:36:43.078 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:36:17.430 4   298.55
      4 298.55
      4 298.55
14/08/2026 09:36:13.004 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:36:05.633 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:35:04.652 1   298.65
      1 298.65
      1 298.65
14/08/2026 09:32:12.229 1   298.60
      1 298.60
      1 298.60
14/08/2026 09:25:39.864 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:24:47.623 3   298.50
      3 298.50
      3 298.50
14/08/2026 09:24:41.052 19   298.50
      19 298.50
      19 298.50
14/08/2026 09:24:33.316 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:22:02.052 1   298.55
      1 298.55
      1 298.55
14/08/2026 09:16:53.030 2   298.55
      2 298.55
      2 298.55
14/08/2026 09:10:14.906 1   298.70
      1 298.70
      1 298.70
14/08/2026 09:04:17.791 3   298.65
      3 298.65
      3 298.65
14/08/2026 09:04:06.324 3   299.35
      3 299.35
      1 299.35
      1 299.35
      1 299.35
14/08/2026 08:00:00.848 2   299.25
      2 299.25
      2 299.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM