Amundi Nasdaq-100 Swap UCITS ETF USD Acc

50

47

248.25

Date Time Volume Order Volume Price
30/12/2025 13:57:25.065 2   248.25
      2 248.25
      2 248.25
30/12/2025 13:50:58.509 3   248.10
      3 248.10
      3 248.10
30/12/2025 13:50:51.365 1   248.15
      1 248.15
      1 248.15
30/12/2025 13:13:38.583 1   248.05
      1 248.05
      1 248.05
30/12/2025 12:57:35.958 1   248.15
      1 248.15
      1 248.15
30/12/2025 11:34:40.276 1   248.20
      1 248.20
      1 248.20
30/12/2025 11:03:28.012 3   247.90
      3 247.90
      3 247.90
30/12/2025 11:03:05.782 1   248.10
      1 248.10
      1 248.10
30/12/2025 10:55:10.460 1   248.10
      1 248.10
      1 248.10
30/12/2025 10:41:19.183 2   248.20
      2 248.20
      2 248.20
30/12/2025 09:49:28.112 5   248.05
      5 248.05
      5 248.05
30/12/2025 09:46:26.889 1   247.95
      1 247.95
      1 247.95
30/12/2025 09:42:03.873 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:40:03.587 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:37:57.623 3   247.90
      3 247.90
      3 247.90
30/12/2025 09:37:37.300 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:36:34.497 1   248.05
      1 248.05
      1 248.05
30/12/2025 09:36:10.953 1   248.05
      1 248.05
      1 248.05
30/12/2025 09:35:57.581 3   247.95
      3 247.95
      3 247.95
30/12/2025 09:35:36.040 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:35:33.420 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:35:08.165 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:34:57.396 3   247.95
      3 247.95
      3 247.95
30/12/2025 09:34:40.484 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:34:34.358 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:34:04.372 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:31:27.712 3   247.95
      3 247.95
      3 247.95
30/12/2025 09:31:16.035 1   247.95
      1 247.95
      1 247.95
30/12/2025 09:31:11.414 1   248.05
      1 248.05
      1 248.05
30/12/2025 09:30:35.388 1   248.05
      1 248.05
      1 248.05
30/12/2025 09:28:09.977 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:27:57.816 4   247.90
      4 247.90
      4 247.90
30/12/2025 09:27:40.303 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:27:33.263 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:26:08.455 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:23:37.286 1   248.05
      1 248.05
      1 248.05
30/12/2025 09:22:28.250 3   247.95
      3 247.95
      3 247.95
30/12/2025 09:22:09.335 1   248.05
      1 248.05
      1 248.05
30/12/2025 09:21:07.952 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:19:39.201 1   248.00
      1 248.00
      1 248.00
30/12/2025 09:15:02.567 1   248.05
      1 248.05
      1 248.05
30/12/2025 09:11:27.020 3   247.95
      3 247.95
      3 247.95
30/12/2025 09:11:03.679 1   248.05
      1 248.05
      1 248.05
30/12/2025 09:10:36.702 1   248.05
      1 248.05
      1 248.05
30/12/2025 09:04:40.098 1   247.95
      1 247.95
      1 247.95
30/12/2025 09:04:27.135 6   247.90
      6 247.90
      6 247.90
30/12/2025 09:04:05.658 5   248.40
      5 248.40
      1 248.40
      1 248.40
      1 248.40
      1 248.40
      1 248.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM