Amundi Nasdaq-100 Swap UCITS ETF USD Acc

61

59

234.30

Date Time Volume Order Volume Price
02/04/2026 14:50:09.094 1   234.30
      1 234.30
      1 234.30
02/04/2026 14:49:31.594 1   234.00
      1 234.00
      1 234.00
02/04/2026 14:29:38.562 10   234.00
      10 234.00
      10 234.00
02/04/2026 13:52:31.865 4   234.05
      4 234.05
      4 234.05
02/04/2026 13:16:31.281 3   234.35
      3 234.35
      3 234.35
02/04/2026 13:16:00.202 1   234.55
      1 234.55
      1 234.55
02/04/2026 12:41:19.102 1   234.95
      1 234.95
      1 234.95
02/04/2026 12:30:21.188 1   234.80
      1 234.80
      1 234.80
02/04/2026 11:57:50.794 21   235.15
      21 235.15
      21 235.15
02/04/2026 11:45:04.769 6   234.95
      6 234.95
      6 234.95
02/04/2026 11:38:21.123 26   234.80
      26 234.80
      26 234.80
02/04/2026 11:36:48.764 21   235.00
      21 235.00
      21 235.00
02/04/2026 10:12:48.810 1   235.10
      1 235.10
      1 235.10
02/04/2026 10:11:01.831 3   234.90
      3 234.90
      3 234.90
02/04/2026 10:10:34.097 1   235.15
      1 235.15
      1 235.15
02/04/2026 09:49:43.582 1   235.30
      1 235.30
      1 235.30
02/04/2026 09:49:41.784 1   235.30
      1 235.30
      1 235.30
02/04/2026 09:47:16.790 1   235.35
      1 235.35
      1 235.35
02/04/2026 09:47:01.844 3   235.15
      3 235.15
      3 235.15
02/04/2026 09:46:33.793 1   235.35
      1 235.35
      1 235.35
02/04/2026 09:44:32.199 1   235.30
      1 235.30
      1 235.30
02/04/2026 09:41:23.442 1   235.45
      1 235.45
      1 235.45
02/04/2026 09:39:01.337 3   235.10
      3 235.10
      3 235.10
02/04/2026 09:38:51.927 1   235.30
      1 235.30
      1 235.30
02/04/2026 09:38:51.702 1   235.30
      1 235.30
      1 235.30
02/04/2026 09:36:37.100 1   235.25
      1 235.25
      1 235.25
02/04/2026 09:35:42.075 1   235.20
      1 235.20
      1 235.20
02/04/2026 09:35:31.344 3   234.95
      3 234.95
      3 234.95
02/04/2026 09:35:21.355 1   235.20
      1 235.20
      1 235.20
02/04/2026 09:34:16.693 1   235.25
      1 235.25
      1 235.25
02/04/2026 09:34:14.684 1   235.25
      1 235.25
      1 235.25
02/04/2026 09:33:44.626 1   235.25
      1 235.25
      1 235.25
02/04/2026 09:32:31.585 3   234.85
      3 234.85
      3 234.85
02/04/2026 09:32:23.069 1   235.10
      1 235.10
      1 235.10
02/04/2026 09:32:02.097 1   234.95
      1 234.95
      1 234.95
02/04/2026 09:31:35.544 1   234.95
      1 234.95
      1 234.95
02/04/2026 09:30:31.749 3   234.85
      3 234.85
      3 234.85
02/04/2026 09:30:09.613 1   235.00
      1 235.00
      1 235.00
02/04/2026 09:30:04.056 1   235.00
      1 235.00
      1 235.00
02/04/2026 09:29:20.591 1   234.90
      1 234.90
      1 234.90
02/04/2026 09:28:51.351 1   234.95
      1 234.95
      1 234.95
02/04/2026 09:28:01.331 3   234.55
      3 234.55
      3 234.55
02/04/2026 09:27:39.126 2   234.70
      2 234.70
      2 234.70
02/04/2026 09:27:34.203 2   234.70
      2 234.70
      2 234.70
02/04/2026 09:27:18.081 1   234.65
      1 234.65
      1 234.65
02/04/2026 09:26:34.616 1   234.65
      1 234.65
      1 234.65
02/04/2026 09:26:31.255 3   234.40
      3 234.40
      3 234.40
02/04/2026 09:26:12.365 2   234.70
      2 234.70
      2 234.70
02/04/2026 09:25:46.762 1   234.65
      1 234.65
      1 234.65
02/04/2026 09:22:22.345 2   234.75
      2 234.75
      2 234.75
02/04/2026 09:19:20.007 1   235.05
      1 235.05
      1 235.05
02/04/2026 09:18:01.514 3   234.80
      3 234.80
      3 234.80
02/04/2026 09:17:36.962 1   235.00
      1 235.00
      1 235.00
02/04/2026 09:15:43.519 1   235.05
      1 235.05
      1 235.05
02/04/2026 09:08:34.960 1   235.00
      1 235.00
      1 235.00
02/04/2026 09:04:31.332 4   234.55
      4 234.55
      4 234.55
02/04/2026 09:04:23.353 4   235.40
      1 235.40
      4 235.40
      1 235.40
      1 235.40
      1 235.40
02/04/2026 08:51:30.636 1   233.30
      1 233.30
      1 233.30
02/04/2026 08:00:44.129 1   233.15
      1 233.15
      1 233.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM