AMUNDI JAPAN TOPIX UCITS ETF - Daily Hgd USD (C)

31

30

184.70

Date Time Volume Order Volume Price
22/10/2026 20:59:08.261 1   184.70
      1 184.70
      1 184.70
22/10/2026 19:38:57.232 3   184.90
      3 184.90
      3 184.90
22/10/2026 19:38:50.849 1   186.68
      1 186.68
      1 186.68
22/10/2026 19:09:34.663 1   186.40
      1 186.40
      1 186.40
22/10/2026 18:42:57.257 1   187.16
      1 187.16
      1 187.16
22/10/2026 18:28:42.161 1   185.62
      1 185.62
      1 185.62
22/10/2026 16:39:51.095 1   186.32
      1 186.32
      1 186.32
22/10/2026 15:07:49.266 15   187.26
      15 187.26
      15 187.26
22/10/2026 13:32:03.328 1   186.70
      1 186.70
      1 186.70
22/10/2026 13:31:26.268 1   186.50
      1 186.50
      1 186.50
22/10/2026 11:03:01.295 1   185.74
      1 185.74
      1 185.74
22/10/2026 10:19:06.864 1   185.88
      1 185.88
      1 185.88
22/10/2026 09:58:26.576 1   186.02
      1 186.02
      1 186.02
22/10/2026 09:36:13.979 1   186.18
      1 186.18
      1 186.18
22/10/2026 09:26:27.347 3   185.90
      3 185.90
      3 185.90
22/10/2026 09:26:01.346 1   186.36
      1 186.36
      1 186.36
22/10/2026 09:24:03.849 1   186.26
      1 186.26
      1 186.26
22/10/2026 09:22:01.935 1   186.24
      1 186.24
      1 186.24
22/10/2026 09:14:57.645 3   185.90
      3 185.90
      3 185.90
22/10/2026 09:14:46.833 1   186.18
      1 186.18
      1 186.18
22/10/2026 09:14:33.122 1   186.18
      1 186.18
      1 186.18
22/10/2026 09:13:43.393 1   186.14
      1 186.14
      1 186.14
22/10/2026 09:05:13.134 1   185.70
      1 185.70
      1 185.70
22/10/2026 09:04:32.776 1   186.32
      1 186.32
      1 186.32
22/10/2026 09:04:19.321 50   189.20
      50 189.20
      50 189.20
22/10/2026 08:25:03.008 1   190.04
      1 190.04
      1 190.04
22/10/2026 08:24:35.890 1   184.24
      1 184.24
      1 184.24
22/10/2026 08:00:17.920 1   189.38
      1 189.38
      1 189.38
22/10/2026 08:00:09.454 45   183.68
      40 183.68
      15 183.68
      30 183.68
      5 183.68
22/10/2026 08:00:09.332 3   183.70
      3 183.70
      3 183.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM