Tradegate BSX

AIS-Amundi JAPAN TOPIX USD

146.54

Date	Time	Volume	Order Volume	Price
30/12/2025	13:39:53.268	1		146.54
			1	146.54
			1	146.54
30/12/2025	13:38:09.189	1		146.24
			1	146.24
			1	146.24
30/12/2025	13:37:18.671	1		146.24
			1	146.24
			1	146.24
30/12/2025	13:12:32.053	1		146.54
			1	146.54
			1	146.54
30/12/2025	13:09:48.122	3		146.22
			3	146.22
			3	146.22
30/12/2025	12:43:13.405	1		146.34
			1	146.34
			1	146.34
30/12/2025	11:52:48.409	1		146.16
			1	146.16
			1	146.16
30/12/2025	11:40:37.670	1		146.16
			1	146.16
			1	146.16
30/12/2025	11:39:57.577	215		145.88
			215	145.88
			215	145.88
30/12/2025	11:37:08.020	1		146.22
			1	146.22
			1	146.22
30/12/2025	11:36:52.514	1		145.92
			1	145.92
			1	145.92
30/12/2025	11:36:11.950	1		145.92
			1	145.92
			1	145.92
30/12/2025	11:12:27.966	1		145.88
			1	145.88
			1	145.88
30/12/2025	09:54:01.337	1		145.94
			1	145.94
			1	145.94
30/12/2025	09:52:32.286	1		146.20
			1	146.20
			1	146.20
30/12/2025	09:37:08.829	1		146.02
			1	146.02
			1	146.02
30/12/2025	09:26:27.178	3		145.76
			3	145.76
			3	145.76
30/12/2025	09:26:05.331	1		146.00
			1	146.00
			1	146.00
30/12/2025	09:23:06.080	1		146.00
			1	146.00
			1	146.00
30/12/2025	09:13:38.131	1		146.04
			1	146.04
			1	146.04
30/12/2025	09:04:33.068	1		146.22
			1	146.22
			1	146.22
30/12/2025	08:45:35.623	1		146.22
			1	146.22
			1	146.22
30/12/2025	08:45:19.211	1		144.40
			1	144.40
			1	144.40
30/12/2025	08:02:01.014	3		144.40
			3	144.40
			3	144.40

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)