AIS-Amundi JAPAN TOPIX USD

44

44

163.12

Date Time Volume Order Volume Price
02/04/2026 19:32:43.143 1   163.12
      1 163.12
      1 163.12
02/04/2026 19:32:18.756 1   160.00
      1 160.00
      1 160.00
02/04/2026 19:27:11.040 1   163.22
      1 163.22
      1 163.22
02/04/2026 19:25:56.654 1   160.10
      1 160.10
      1 160.10
02/04/2026 18:29:16.214 1   162.86
      1 162.86
      1 162.86
02/04/2026 17:40:35.036 3   159.90
      3 159.90
      3 159.90
02/04/2026 17:39:59.201 1   163.10
      1 163.10
      1 163.10
02/04/2026 17:24:49.263 1   161.58
      1 161.58
      1 161.58
02/04/2026 16:47:36.721 7   162.20
      7 162.20
      7 162.20
02/04/2026 16:03:34.999 7   160.58
      7 160.58
      7 160.58
02/04/2026 15:06:09.911 1   160.16
      1 160.16
      1 160.16
02/04/2026 14:41:30.747 1   160.14
      1 160.14
      1 160.14
02/04/2026 14:15:52.543 1   159.56
      1 159.56
      1 159.56
02/04/2026 14:11:32.203 1   159.58
      1 159.58
      1 159.58
02/04/2026 13:17:35.552 1   160.50
      1 160.50
      1 160.50
02/04/2026 13:17:08.176 1   160.46
      1 160.46
      1 160.46
02/04/2026 12:17:19.807 1   160.42
      1 160.42
      1 160.42
02/04/2026 12:13:02.069 3   160.28
      3 160.28
      3 160.28
02/04/2026 12:11:54.854 1   160.48
      1 160.48
      1 160.48
02/04/2026 11:24:20.337 1   160.74
      1 160.74
      1 160.74
02/04/2026 11:18:47.458 1   160.74
      1 160.74
      1 160.74
02/04/2026 11:07:14.745 1   160.84
      1 160.84
      1 160.84
02/04/2026 11:02:09.118 1   161.12
      1 161.12
      1 161.12
02/04/2026 11:01:34.717 1   160.86
      1 160.86
      1 160.86
02/04/2026 10:46:01.361 3   160.72
      3 160.72
      3 160.72
02/04/2026 10:45:50.133 1   161.04
      1 161.04
      1 161.04
02/04/2026 10:06:39.691 1   160.98
      1 160.98
      1 160.98
02/04/2026 10:06:13.286 1   160.92
      1 160.92
      1 160.92
02/04/2026 10:01:37.082 1   161.08
      1 161.08
      1 161.08
02/04/2026 10:00:16.270 2   160.92
      2 160.92
      2 160.92
02/04/2026 09:58:01.512 3   160.50
      3 160.50
      3 160.50
02/04/2026 09:57:43.006 1   160.92
      1 160.92
      1 160.92
02/04/2026 09:49:08.694 1   160.86
      1 160.86
      1 160.86
02/04/2026 09:45:05.434 1   160.80
      1 160.80
      1 160.80
02/04/2026 09:42:13.572 1   160.84
      1 160.84
      1 160.84
02/04/2026 09:40:31.521 3   160.34
      3 160.34
      3 160.34
02/04/2026 09:40:19.769 1   160.86
      1 160.86
      1 160.86
02/04/2026 09:31:33.926 1   160.62
      1 160.62
      1 160.62
02/04/2026 09:22:15.520 1   160.56
      1 160.56
      1 160.56
02/04/2026 09:18:31.211 3   160.06
      3 160.06
      3 160.06
02/04/2026 09:18:13.803 1   160.56
      1 160.56
      1 160.56
02/04/2026 09:09:03.472 1   160.36
      1 160.36
      1 160.36
02/04/2026 09:07:44.273 1   160.40
      1 160.40
      1 160.40
02/04/2026 08:05:21.739 11   155.88
      11 155.88
      9 155.88
      2 155.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM