AIS-Amundi JAPAN TOPIX USD

46

45

161.36

Date Time Volume Order Volume Price
16/02/2026 11:20:40.441 4   161.36
      4 161.36
      4 161.36
16/02/2026 10:54:58.126 1   161.38
      1 161.38
      1 161.38
16/02/2026 10:36:31.152 1   161.62
      1 161.62
      1 161.62
16/02/2026 10:32:31.877 3   161.48
      3 161.48
      3 161.48
16/02/2026 10:32:04.552 1   161.66
      1 161.66
      1 161.66
16/02/2026 10:31:06.924 1   161.64
      1 161.64
      1 161.64
16/02/2026 10:31:02.774 1   161.60
      1 161.60
      1 161.60
16/02/2026 10:31:02.112 3   161.42
      3 161.42
      3 161.42
16/02/2026 10:30:41.167 1   161.60
      1 161.60
      1 161.60
16/02/2026 10:22:41.523 1   161.56
      1 161.56
      1 161.56
16/02/2026 10:20:43.559 1   161.58
      1 161.58
      1 161.58
16/02/2026 10:14:34.976 1   161.58
      1 161.58
      1 161.58
16/02/2026 10:07:01.952 3   161.22
      3 161.22
      3 161.22
16/02/2026 10:06:44.113 1   161.42
      1 161.42
      1 161.42
16/02/2026 10:03:43.652 1   161.46
      1 161.46
      1 161.46
16/02/2026 09:59:36.192 1   161.42
      1 161.42
      1 161.42
16/02/2026 09:58:01.695 3   161.24
      3 161.24
      3 161.24
16/02/2026 09:57:39.240 1   161.42
      1 161.42
      1 161.42
16/02/2026 09:57:35.343 1   161.42
      1 161.42
      1 161.42
16/02/2026 09:52:59.549 1   161.44
      1 161.44
      1 161.44
16/02/2026 09:50:02.877 1   161.46
      1 161.46
      1 161.46
16/02/2026 09:49:05.072 1   161.54
      1 161.54
      1 161.54
16/02/2026 09:45:31.788 3   161.26
      3 161.26
      3 161.26
16/02/2026 09:45:16.812 2   161.46
      2 161.46
      2 161.46
16/02/2026 09:43:34.431 1   161.46
      1 161.46
      1 161.46
16/02/2026 09:42:03.377 1   161.44
      1 161.44
      1 161.44
16/02/2026 09:35:08.041 1   161.52
      1 161.52
      1 161.52
16/02/2026 09:28:37.829 1   161.60
      1 161.60
      1 161.60
16/02/2026 09:26:31.801 3   161.44
      3 161.44
      3 161.44
16/02/2026 09:26:10.439 1   161.64
      1 161.64
      1 161.64
16/02/2026 09:20:42.977 1   161.66
      1 161.66
      1 161.66
16/02/2026 09:19:28.158 62   161.66
      62 161.66
      62 161.66
16/02/2026 09:19:16.521 1   161.60
      1 161.60
      1 161.60
16/02/2026 09:16:01.876 3   161.42
      3 161.42
      3 161.42
16/02/2026 09:15:43.453 1   161.62
      1 161.62
      1 161.62
16/02/2026 09:15:07.907 1   161.62
      1 161.62
      1 161.62
16/02/2026 09:10:12.183 1   161.62
      1 161.62
      1 161.62
16/02/2026 09:04:31.794 3   161.20
      3 161.20
      3 161.20
16/02/2026 09:04:09.743 2   162.00
      1 162.00
      2 162.00
      1 162.00
16/02/2026 08:39:54.917 4   161.84
      4 161.84
      4 161.84
16/02/2026 08:32:48.778 1   159.66
      1 159.66
      1 159.66
16/02/2026 08:15:51.212 1   159.66
      1 159.66
      1 159.66
16/02/2026 08:15:51.157 3   159.66
      3 159.66
      3 159.66
16/02/2026 08:14:07.676 1   161.84
      1 161.84
      1 161.84
16/02/2026 08:01:47.069 38   161.84
      13 161.84
      25 161.84
      38 161.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM