AIS-Amundi JAPAN TOPIX USD

35

34

186.12

Date Time Volume Order Volume Price
14/08/2026 20:50:18.808 3   186.12
      3 186.12
      3 186.12
14/08/2026 20:50:02.174 1   187.90
      1 187.90
      1 187.90
14/08/2026 18:29:11.228 2   187.82
      2 187.82
      2 187.82
14/08/2026 18:24:26.098 2   187.82
      2 187.82
      2 187.82
14/08/2026 17:14:29.872 1   187.08
      1 187.08
      1 187.08
14/08/2026 16:36:34.619 1   187.48
      1 187.48
      1 187.48
14/08/2026 15:03:21.370 1   187.40
      1 187.40
      1 187.40
14/08/2026 13:49:09.537 1   187.78
      1 187.78
      1 187.78
14/08/2026 12:04:04.037 1   187.96
      1 187.96
      1 187.96
14/08/2026 11:47:55.738 1   187.78
      1 187.78
      1 187.78
14/08/2026 11:47:36.173 1   187.60
      1 187.60
      1 187.60
14/08/2026 11:29:27.378 1   187.58
      1 187.58
      1 187.58
14/08/2026 11:22:55.436 1   187.84
      1 187.84
      1 187.84
14/08/2026 11:22:27.057 1   187.66
      1 187.66
      1 187.66
14/08/2026 11:19:26.138 1   187.84
      1 187.84
      1 187.84
14/08/2026 11:18:58.039 1   187.60
      1 187.60
      1 187.60
14/08/2026 10:54:59.172 1   187.42
      1 187.42
      1 187.42
14/08/2026 10:30:31.560 1   187.58
      1 187.58
      1 187.58
14/08/2026 09:58:02.552 1   187.88
      1 187.88
      1 187.88
14/08/2026 09:54:47.102 3   187.52
      3 187.52
      3 187.52
14/08/2026 09:54:26.350 1   187.90
      1 187.90
      1 187.90
14/08/2026 09:43:07.708 1   187.84
      1 187.84
      1 187.84
14/08/2026 09:39:33.937 1   187.86
      1 187.86
      1 187.86
14/08/2026 09:32:47.478 3   187.48
      3 187.48
      3 187.48
14/08/2026 09:32:19.604 1   187.86
      1 187.86
      1 187.86
14/08/2026 09:26:10.681 1   187.88
      1 187.88
      1 187.88
14/08/2026 09:24:02.070 1   187.52
      1 187.52
      1 187.52
14/08/2026 09:15:14.444 1   187.88
      1 187.88
      1 187.88
14/08/2026 09:09:42.242 1   187.98
      1 187.98
      1 187.98
14/08/2026 09:05:20.935 3   187.56
      3 187.56
      3 187.56
14/08/2026 09:05:02.867 1   187.96
      1 187.96
      1 187.96
14/08/2026 09:04:20.595 2   188.70
      2 188.70
      1 188.70
      1 188.70
14/08/2026 08:56:06.623 1   188.70
      1 188.70
      1 188.70
14/08/2026 08:02:40.383 1   188.04
      1 188.04
      1 188.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM