AIS-Amundi JAPAN TOPIX

11

11

641.98

Date Time Volume Order Volume Price
14/08/2026 17:20:47.135 1   641.98
      1 641.98
      1 641.98
14/08/2026 15:05:31.290 23   642.20
      23 642.20
      23 642.20
14/08/2026 12:13:53.338 1   642.96
      1 642.96
      1 642.96
14/08/2026 10:27:53.485 8   640.60
      8 640.60
      8 640.60
14/08/2026 09:31:17.747 3   641.08
      3 641.08
      3 641.08
14/08/2026 09:31:06.507 1   641.86
      1 641.86
      1 641.86
14/08/2026 09:17:39.728 1   641.88
      1 641.88
      1 641.88
14/08/2026 09:06:32.350 1   642.10
      1 642.10
      1 642.10
14/08/2026 08:00:19.686 3   641.06
      3 641.06
      3 641.06
14/08/2026 08:00:01.210 1   643.94
      1 643.94
      1 643.94
14/08/2026 07:39:28.572 8   640.08
      1 640.08
      8 640.08
      7 640.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM