AIS-Amundi JAPAN TOPIX

13

14

559.079

Date Time Volume Order Volume Price
02/04/2026 16:38:58.270 1   559.079
      1 559.079
      1 559.079
02/04/2026 16:15:20.306 1   552.5417
      1 552.5417
      1 552.5417
02/04/2026 13:10:25.907 2   550.699
      2 550.699
      2 550.699
02/04/2026 09:51:31.427 3   552.041
      3 552.041
      3 552.041
02/04/2026 09:51:21.913 1   552.859
      1 552.859
      1 552.859
02/04/2026 09:40:47.822 1   552.159
      1 552.159
      1 552.159
02/04/2026 09:28:04.721 1   551.939
      1 551.939
      1 551.939
02/04/2026 09:20:31.304 3   550.4818
      3 550.4818
      3 550.4818
02/04/2026 09:20:01.799 1   551.879
      1 551.879
      1 551.879
02/04/2026 09:18:31.567 1   551.939
      1 551.939
      1 551.939
02/04/2026 09:17:01.780 1   551.739
      1 551.739
      1 551.739
02/04/2026 09:12:31.491 3   549.8232
      3 549.8232
      3 549.8232
02/04/2026 09:12:01.565 1   550.839
      1 550.839
      1 550.839
02/04/2026 09:10:18.090 1   551.259
      1 551.259
      1 551.259
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM