AIS-Amundi JAPAN TOPIX

22

19

572.761

Date Time Volume Order Volume Price
16/02/2026 12:55:27.403 3   572.761
      3 572.761
      3 572.761
16/02/2026 12:54:54.893 3   572.781
      3 572.781
      3 572.781
16/02/2026 12:54:31.630 3   572.741
      3 572.741
      3 572.741
16/02/2026 12:04:51.364 1   573.479
      1 573.479
      1 573.479
16/02/2026 10:27:07.671 9   575.1281
      9 575.1281
      9 575.1281
16/02/2026 10:25:29.315 2   574.9661
      2 574.9661
      2 574.9661
16/02/2026 10:11:45.603 1   574.50
      1 574.50
      1 574.50
16/02/2026 09:58:01.688 3   573.301
      3 573.301
      3 573.301
16/02/2026 09:57:32.812 1   573.979
      1 573.979
      1 573.979
16/02/2026 09:55:45.633 1   574.0469
      1 574.0469
      1 574.0469
16/02/2026 09:51:32.556 1   573.759
      1 573.759
      1 573.759
16/02/2026 09:32:04.097 1   574.5485
      1 574.5485
      1 574.5485
16/02/2026 09:30:45.663 1   574.499
      1 574.499
      1 574.499
16/02/2026 09:30:28.405 5   574.3733
      5 574.3733
      5 574.3733
16/02/2026 09:29:31.798 3   573.761
      3 573.761
      3 573.761
16/02/2026 09:29:10.562 1   574.319
      1 574.319
      1 574.319
16/02/2026 09:07:05.290 1   574.639
      1 574.639
      1 574.639
16/02/2026 09:05:10.808 1   574.479
      1 574.479
      1 574.479
16/02/2026 07:44:48.008 27   572.5395
      10 572.5395
      5 572.5395
      9 572.5395
      13 572.5395
      15 572.5395
      2 572.5395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM