AIS-Amundi JAPAN TOPIX

9

10

589.1276

Date Time Volume Order Volume Price
15/05/2026 19:01:15.714 3   589.1276
      3 589.1276
      3 589.1276
15/05/2026 19:00:46.716 1   591.3879
      1 591.3879
      1 591.3879
15/05/2026 17:42:35.782 10   589.0137
      10 589.0137
      10 589.0137
15/05/2026 15:46:52.794 1   587.801
      1 587.801
      1 587.801
15/05/2026 15:37:26.176 1   589.519
      1 589.519
      1 589.519
15/05/2026 15:09:47.984 1   588.521
      1 588.521
      1 588.521
15/05/2026 12:05:12.137 2   589.019
      2 589.019
      2 589.019
15/05/2026 09:30:20.288 1   591.099
      1 591.099
      1 591.099
15/05/2026 09:30:10.330 6   591.099
      6 591.099
      6 591.099
15/05/2026 09:09:45.221 1   590.479
      1 590.479
      1 590.479
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM