AIS-Amundi Italy MIB ESG U.ETF

7

8

107.96

Date Time Volume Order Volume Price
30/12/2025 11:27:04.597 47   107.96
      47 107.96
      47 107.96
30/12/2025 09:40:36.613 1   107.40
      1 107.40
      1 107.40
30/12/2025 09:37:27.646 3   107.42
      3 107.42
      3 107.42
30/12/2025 09:37:10.340 1   107.48
      1 107.48
      1 107.48
30/12/2025 09:11:32.353 1   107.42
      1 107.42
      1 107.42
30/12/2025 09:10:31.781 1   107.32
      1 107.32
      1 107.32
30/12/2025 09:04:34.582 1   107.28
      1 107.28
      1 107.28
30/12/2025 07:30:17.544 3   107.76
      3 107.76
      3 107.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM