AIS-Amundi Italy MIB ESG U.ETF

17

18

133.44

Date Time Volume Order Volume Price
14/08/2026 20:40:23.978 1   133.44
      1 133.44
      1 133.44
14/08/2026 20:22:16.891 8   133.42
      8 133.42
      8 133.42
14/08/2026 20:17:25.371 8   133.42
      8 133.42
      8 133.42
14/08/2026 18:43:25.675 3   131.06
      3 131.06
      3 131.06
14/08/2026 18:42:23.876 1   133.36
      1 133.36
      1 133.36
14/08/2026 18:33:31.707 1   133.34
      1 133.34
      1 133.34
14/08/2026 16:24:02.585 1   132.42
      1 132.42
      1 132.42
14/08/2026 15:42:08.178 12   132.34
      12 132.34
      12 132.34
14/08/2026 09:27:42.638 1   132.30
      1 132.30
      1 132.30
14/08/2026 09:24:17.685 3   132.08
      3 132.08
      3 132.08
14/08/2026 09:24:11.716 2   132.14
      2 132.14
      2 132.14
14/08/2026 09:23:12.137 1   132.16
      1 132.16
      1 132.16
14/08/2026 09:18:32.484 1   132.16
      1 132.16
      1 132.16
14/08/2026 09:14:44.808 1   132.18
      1 132.18
      1 132.18
14/08/2026 09:06:47.861 3   131.96
      3 131.96
      3 131.96
14/08/2026 09:06:40.788 1   132.10
      1 132.10
      1 132.10
14/08/2026 08:55:51.199 2   134.04
      2 134.04
      2 134.04
14/08/2026 08:01:21.675 1   133.96
      1 133.96
      1 133.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM