AIS-Amundi Italy MIB ESG U.ETF

13

13

119.00

Date Time Volume Order Volume Price
15/05/2026 15:37:23.444 1   119.00
      1 119.00
      1 119.00
15/05/2026 15:17:29.340 1   118.88
      1 118.88
      1 118.88
15/05/2026 13:02:40.376 1   119.60
      1 119.60
      1 119.60
15/05/2026 12:26:04.906 1   119.20
      1 119.20
      1 119.20
15/05/2026 12:05:11.278 1   119.14
      1 119.14
      1 119.14
15/05/2026 11:47:05.721 22   119.24
      22 119.24
      22 119.24
15/05/2026 10:36:15.828 3   119.06
      3 119.06
      3 119.06
15/05/2026 10:36:08.990 3   119.10
      3 119.10
      3 119.10
15/05/2026 09:35:05.740 1   120.26
      1 120.26
      1 120.26
15/05/2026 09:30:07.355 5   120.36
      5 120.36
      5 120.36
15/05/2026 09:11:38.685 1   120.24
      1 120.24
      1 120.24
15/05/2026 09:04:46.368 4   120.06
      4 120.06
      4 120.06
15/05/2026 09:04:30.120 9   120.94
      1 120.94
      9 120.94
      8 120.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM