AIS-Amundi Italy MIB ESG U.ETF

6

7

107.44

Date Time Volume Order Volume Price
02/04/2026 09:59:47.234 1   107.44
      1 107.44
      1 107.44
02/04/2026 09:41:01.524 3   107.02
      3 107.02
      3 107.02
02/04/2026 09:40:49.917 1   107.12
      1 107.12
      1 107.12
02/04/2026 09:21:47.719 1   107.00
      1 107.00
      1 107.00
02/04/2026 09:20:40.066 2   107.06
      2 107.06
      2 107.06
02/04/2026 09:07:16.085 1   106.92
      1 106.92
      1 106.92
02/04/2026 08:40:45.558 20   105.50
      20 105.50
      20 105.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM