AMUNDI FTSE MIB UCITS ETF - EUR (C)

13

14

119.06

Date Time Volume Order Volume Price
22/10/2026 19:57:06.139 1   119.06
      1 119.06
      1 119.06
22/10/2026 18:43:36.891 6   119.00
      6 119.00
      6 119.00
22/10/2026 12:23:38.547 1   118.98
      1 118.98
      1 118.98
22/10/2026 10:51:27.356 3   119.04
      3 119.04
      3 119.04
22/10/2026 10:51:19.801 1   119.10
      1 119.10
      1 119.10
22/10/2026 10:04:35.996 1   118.96
      1 118.96
      1 118.96
22/10/2026 09:57:13.055 5   118.88
      5 118.88
      5 118.88
22/10/2026 09:40:46.382 1   119.10
      1 119.10
      1 119.10
22/10/2026 09:27:57.437 3   119.34
      3 119.34
      3 119.34
22/10/2026 09:27:37.241 1   119.42
      1 119.42
      1 119.42
22/10/2026 09:22:31.255 1   119.36
      1 119.36
      1 119.36
22/10/2026 09:17:16.656 1   119.18
      1 119.18
      1 119.18
22/10/2026 09:04:27.566 3   119.42
      3 119.42
      3 119.42
22/10/2026 09:04:05.399 1   120.44
      1 120.44
      1 120.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM