AIS-Amundi Italy MIB ESG U.ETF

9

10

129.58

Date Time Volume Order Volume Price
02/07/2026 09:59:31.436 1   129.58
      1 129.58
      1 129.58
02/07/2026 09:53:37.618 1   129.58
      1 129.58
      1 129.58
02/07/2026 09:49:33.925 3   129.68
      3 129.68
      3 129.68
02/07/2026 09:49:04.704 1   129.74
      1 129.74
      1 129.74
02/07/2026 09:35:49.368 1   129.44
      1 129.44
      1 129.44
02/07/2026 09:30:37.969 1   129.40
      1 129.40
      1 129.40
02/07/2026 09:20:03.219 10   129.32
      10 129.32
      10 129.32
02/07/2026 09:19:06.821 1   129.30
      1 129.30
      1 129.30
02/07/2026 09:12:33.032 3   129.00
      3 129.00
      3 129.00
02/07/2026 09:12:12.074 6   129.14
      6 129.14
      6 129.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM