BNPPE-MSCI USA SRI S-Ser.5%C.

6

7

20.56

Date Time Volume Order Volume Price
15/05/2026 16:16:26.896 275   20.56
      275 20.56
      275 20.56
15/05/2026 15:46:50.286 1   20.49
      1 20.49
      1 20.49
15/05/2026 15:37:22.784 2   20.535
      2 20.535
      2 20.535
15/05/2026 10:34:28.888 3   20.525
      3 20.525
      3 20.525
15/05/2026 09:30:44.532 219   20.65
      219 20.65
      219 20.65
15/05/2026 09:30:20.685 66   20.65
      66 20.65
      66 20.65
15/05/2026 09:30:10.772 469   20.65
      469 20.65
      469 20.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM