BNP PARIBAS EASY MSCI USA SRI PAB - ETF EUR Dist

5

6

23.695

Date Time Volume Order Volume Price
23/10/2026 11:12:31.075 100   23.695
      100 23.695
      100 23.695
23/10/2026 10:28:35.212 690   23.68
      690 23.68
      690 23.68
23/10/2026 09:57:53.620 15   23.665
      15 23.665
      15 23.665
23/10/2026 09:31:48.043 1 500   23.655
      1 500 23.655
      1 500 23.655
23/10/2026 09:30:25.715 18   23.685
      18 23.685
      18 23.685
23/10/2026 09:30:16.383 43   23.69
      43 23.69
      43 23.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM