BNPPE-MSCI USA SRI S-Ser.5%C.

12

13

19.314

Date Time Volume Order Volume Price
16/02/2026 15:36:49.949 5   19.314
      5 19.314
      5 19.314
16/02/2026 14:28:16.458 73   19.362
      73 19.362
      73 19.362
16/02/2026 11:43:03.770 369   19.352
      369 19.352
      369 19.352
16/02/2026 11:00:18.933 1   19.354
      1 19.354
      1 19.354
16/02/2026 11:00:18.236 9   19.354
      9 19.354
      9 19.354
16/02/2026 09:37:10.080 200   19.336
      200 19.336
      200 19.336
16/02/2026 09:31:30.653 318   19.358
      318 19.358
      318 19.358
16/02/2026 09:30:46.317 9   19.356
      9 19.356
      9 19.356
16/02/2026 09:30:30.173 596   19.352
      596 19.352
      596 19.352
16/02/2026 09:05:10.435 173   19.258
      173 19.258
      173 19.258
16/02/2026 08:34:34.395 7   19.23
      7 19.23
      7 19.23
16/02/2026 08:00:24.616 5   19.204
      5 19.204
      5 19.204
16/02/2026 07:34:19.852 104   19.182
      104 19.182
      104 19.182
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM