BNPPE-MSCI Em.SRI S-Ser.5%Cap.

8

7

121.08

Date Time Volume Order Volume Price
16/02/2026 15:36:50.010 1   121.08
      1 121.08
      1 121.08
16/02/2026 11:00:18.219 1   121.12
      1 121.12
      1 121.12
16/02/2026 09:31:30.610 55   121.48
      55 121.48
      55 121.48
16/02/2026 09:30:46.325 2   121.46
      2 121.46
      2 121.46
16/02/2026 09:30:30.409 63   121.44
      63 121.44
      63 121.44
16/02/2026 07:43:53.900 28   120.08
      28 120.08
      28 120.08
16/02/2026 07:40:47.953 182   120.04
      140 120.04
      132 120.04
      42 120.04
      50 120.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM