BNPPE-MSCI Em.SRI S-Ser.5%Cap.

5

6

16.738

Date Time Volume Order Volume Price
15/05/2026 15:00:12.209 39   16.738
      39 16.738
      39 16.738
15/05/2026 12:23:02.468 2 392   16.742
      2 392 16.742
      2 392 16.742
15/05/2026 09:30:46.297 14   16.868
      14 16.868
      14 16.868
15/05/2026 09:30:22.231 7   16.856
      7 16.856
      7 16.856
15/05/2026 09:30:13.392 3   16.856
      3 16.856
      3 16.856
15/05/2026 08:05:28.961 1   16.858
      1 16.858
      1 16.858
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM