BNPPE-MSCI Em.SRI S-Ser.5%Cap.

17

16

15.084

Date Time Volume Order Volume Price
02/01/2026 17:40:02.459 3   15.084
      3 15.084
      3 15.084
02/01/2026 15:51:29.234 3   14.986
      3 14.986
      3 14.986
02/01/2026 15:50:58.717 4   15.092
      4 15.092
      4 15.092
02/01/2026 15:37:01.583 1   15.056
      1 15.056
      1 15.056
02/01/2026 12:05:34.210 4   15.094
      4 15.094
      4 15.094
02/01/2026 11:30:24.518 2   14.928
      2 14.928
      2 14.928
02/01/2026 11:30:24.252 1   14.928
      1 14.928
      1 14.928
02/01/2026 09:50:12.034 250   15.00
      250 15.00
      250 15.00
02/01/2026 09:41:32.208 6   15.052
      6 15.052
      6 15.052
02/01/2026 09:31:57.666 7   15.06
      7 15.06
      7 15.06
02/01/2026 09:30:55.689 70   15.06
      70 15.06
      70 15.06
02/01/2026 09:30:41.568 43   15.06
      43 15.06
      43 15.06
02/01/2026 09:28:12.785 3   15.042
      3 15.042
      3 15.042
02/01/2026 08:51:00.185 7   15.364
      7 15.364
      7 15.364
02/01/2026 08:03:13.614 1   15.348
      1 15.348
      1 15.348
02/01/2026 08:01:38.075 17   14.928
      1 14.928
      15 14.928
      16 14.928
      2 14.928
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM