Amundi Core FTSE 100 Swap UCITS ETF Acc

38

36

21.595

Date Time Volume Order Volume Price
16/02/2026 12:50:29.278 47   21.595
      47 21.595
      47 21.595
16/02/2026 12:46:53.806 1   21.585
      1 21.585
      1 21.585
16/02/2026 12:18:59.405 1   21.565
      1 21.565
      1 21.565
16/02/2026 11:34:50.225 25   21.56
      25 21.56
      25 21.56
16/02/2026 11:14:35.413 1 790   21.59
      1 790 21.59
      1 790 21.59
16/02/2026 11:13:53.594 960   21.57
      960 21.57
      960 21.57
16/02/2026 11:01:08.331 1   21.575
      1 21.575
      1 21.575
16/02/2026 10:32:01.418 1   21.63
      1 21.63
      1 21.63
16/02/2026 10:25:17.029 1   21.63
      1 21.63
      1 21.63
16/02/2026 10:17:14.423 5   21.62
      5 21.62
      5 21.62
16/02/2026 10:12:27.444 1   21.62
      1 21.62
      1 21.62
16/02/2026 10:07:03.016 1   21.61
      1 21.61
      1 21.61
16/02/2026 10:02:01.779 3   21.595
      3 21.595
      3 21.595
16/02/2026 10:01:54.592 3   21.60
      3 21.60
      3 21.60
16/02/2026 09:31:37.239 1   21.59
      1 21.59
      1 21.59
16/02/2026 09:30:35.983 53   21.58
      53 21.58
      53 21.58
16/02/2026 09:29:45.356 45   21.56
      45 21.56
      45 21.56
16/02/2026 09:27:10.966 14   21.575
      14 21.575
      14 21.575
16/02/2026 09:24:50.500 3   21.57
      3 21.57
      3 21.57
16/02/2026 09:12:42.848 1   21.56
      1 21.56
      1 21.56
16/02/2026 09:08:31.325 1   21.58
      1 21.58
      1 21.58
16/02/2026 09:08:01.734 3   21.57
      3 21.57
      3 21.57
16/02/2026 09:07:41.046 1   21.575
      1 21.575
      1 21.575
16/02/2026 09:07:05.188 1   21.58
      1 21.58
      1 21.58
16/02/2026 09:07:02.906 1   21.58
      1 21.58
      1 21.58
16/02/2026 09:06:33.111 1   21.57
      1 21.57
      1 21.57
16/02/2026 09:06:31.953 3   21.56
      3 21.56
      3 21.56
16/02/2026 09:06:12.266 1   21.58
      1 21.58
      1 21.58
16/02/2026 09:06:07.764 1   21.58
      1 21.58
      1 21.58
16/02/2026 09:05:15.397 8   21.585
      1 21.585
      1 21.585
      1 21.585
      5 21.585
      8 21.585
16/02/2026 08:16:52.713 1   21.095
      1 21.095
      1 21.095
16/02/2026 08:04:10.719 5   21.86
      5 21.86
      5 21.86
16/02/2026 08:03:02.655 5   21.095
      5 21.095
      5 21.095
16/02/2026 08:00:08.915 7   21.095
      7 21.095
      7 21.095
16/02/2026 08:00:02.110 9   21.86
      9 21.86
      9 21.86
16/02/2026 07:38:04.958 82   21.86
      82 21.86
      82 21.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM