Tradegate BSX

Amundi Core FTSE 100 Swap UCITS ETF Acc

21.42

Date	Time	Volume	Order Volume	Price
15/05/2026	20:36:50.589	3		21.42
			3	21.42
			3	21.42
15/05/2026	17:25:25.025	2		21.19
			2	21.19
			2	21.19
15/05/2026	17:25:02.516	25		21.19
			25	21.19
			25	21.19
15/05/2026	17:20:20.525	1		21.21
			1	21.21
			1	21.21
15/05/2026	17:02:51.604	1		21.255
			1	21.255
			1	21.255
15/05/2026	16:54:18.232	2		21.25
			2	21.25
			2	21.25
15/05/2026	15:48:09.792	1		21.26
			1	21.26
			1	21.26
15/05/2026	15:39:04.959	3		21.305
			3	21.305
			3	21.305
15/05/2026	13:07:55.575	1		21.38
			1	21.38
			1	21.38
15/05/2026	13:07:36.672	1		21.37
			1	21.37
			1	21.37
15/05/2026	11:29:38.624	2		21.325
			2	21.325
			2	21.325
15/05/2026	11:26:29.171	3		21.305
			3	21.305
			3	21.305
15/05/2026	09:30:38.672	3		21.535
			3	21.535
			3	21.535
15/05/2026	09:30:22.813	1		21.535
			1	21.535
			1	21.535
15/05/2026	09:30:12.979	28		21.535
			28	21.535
			28	21.535
15/05/2026	09:21:46.629	3		21.51
			3	21.51
			3	21.51
15/05/2026	09:21:17.295	1		21.525
			1	21.525
			1	21.525
15/05/2026	09:19:49.766	2		21.51
			2	21.51
			2	21.51
15/05/2026	09:17:33.450	1		21.50
			1	21.50
			1	21.50
15/05/2026	09:10:16.575	1		21.46
			1	21.46
			1	21.46
15/05/2026	08:44:20.609	46		21.91
			46	21.91
			46	21.91
15/05/2026	08:03:56.186	4		21.06
			4	21.06
			4	21.06

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)