Amundi Core FTSE 100 Swap UCITS ETF Acc

20

21

24.085

Date Time Volume Order Volume Price
13/11/2026 21:43:39.308 10   24.085
      10 24.085
      10 24.085
13/11/2026 19:50:18.031 4   24.075
      4 24.075
      4 24.075
13/11/2026 18:41:17.699 11   24.155
      11 24.155
      11 24.155
13/11/2026 16:52:07.482 64   24.085
      64 24.085
      64 24.085
13/11/2026 16:36:26.437 5   24.085
      5 24.085
      5 24.085
13/11/2026 10:51:34.988 35   24.035
      35 24.035
      35 24.035
13/11/2026 09:46:39.343 1   23.95
      1 23.95
      1 23.95
13/11/2026 09:27:55.425 3   23.925
      3 23.925
      3 23.925
13/11/2026 09:27:33.359 1   23.925
      1 23.925
      1 23.925
13/11/2026 09:25:46.195 1   23.93
      1 23.93
      1 23.93
13/11/2026 09:25:37.214 1   23.925
      1 23.925
      1 23.925
13/11/2026 09:21:39.012 1   23.94
      1 23.94
      1 23.94
13/11/2026 09:20:25.440 3   23.935
      3 23.935
      3 23.935
13/11/2026 09:20:07.341 2   23.945
      2 23.945
      2 23.945
13/11/2026 09:17:13.179 1   23.95
      1 23.95
      1 23.95
13/11/2026 09:05:34.831 3   23.92
      3 23.92
      3 23.92
13/11/2026 09:04:34.462 1   23.92
      1 23.92
      1 23.92
13/11/2026 09:04:25.413 4   23.915
      4 23.915
      4 23.915
13/11/2026 09:04:15.918 1   23.915
      1 23.915
      1 23.915
13/11/2026 09:04:15.325 1   23.915
      1 23.915
      1 23.915
13/11/2026 08:03:59.306 5   23.90
      5 23.90
      5 23.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM