Amundi Core FTSE 100 Swap UCITS ETF Acc

21

21

23.135

Date Time Volume Order Volume Price
14/08/2026 20:24:28.350 1   23.135
      1 23.135
      1 23.135
14/08/2026 18:38:09.114 22   23.125
      22 23.125
      22 23.125
14/08/2026 16:51:26.789 1   23.095
      1 23.095
      1 23.095
14/08/2026 16:51:09.985 1   23.09
      1 23.09
      1 23.09
14/08/2026 10:42:55.957 1   23.065
      1 23.065
      1 23.065
14/08/2026 10:42:24.109 1   23.06
      1 23.06
      1 23.06
14/08/2026 10:41:37.515 33   23.06
      33 23.06
      33 23.06
14/08/2026 10:31:47.315 3   23.065
      3 23.065
      3 23.065
14/08/2026 10:31:29.154 44   23.075
      44 23.075
      44 23.075
14/08/2026 10:18:01.585 5   23.045
      5 23.045
      5 23.045
14/08/2026 10:10:34.452 9   23.03
      9 23.03
      9 23.03
14/08/2026 09:35:44.086 1   23.09
      1 23.09
      1 23.09
14/08/2026 09:31:05.489 2   23.10
      2 23.10
      2 23.10
14/08/2026 09:25:41.277 1   23.115
      1 23.115
      1 23.115
14/08/2026 09:14:54.061 5   23.12
      5 23.12
      5 23.12
14/08/2026 09:12:17.972 3   23.12
      3 23.12
      3 23.12
14/08/2026 09:12:06.500 1   23.125
      1 23.125
      1 23.125
14/08/2026 09:09:33.540 1   23.12
      1 23.12
      1 23.12
14/08/2026 09:08:07.104 2   23.12
      2 23.12
      2 23.12
14/08/2026 09:06:50.595 51   23.135
      50 23.135
      51 23.135
      1 23.135
14/08/2026 08:01:21.625 2   23.20
      2 23.20
      2 23.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM