Amundi Core FTSE 100 Swap UCITS ETF Acc

26

27

22.985

Date Time Volume Order Volume Price
30/09/2026 10:10:09.985 3   22.985
      3 22.985
      3 22.985
30/09/2026 10:05:21.483 3   23.005
      3 23.005
      3 23.005
30/09/2026 10:05:03.048 3   23.005
      3 23.005
      3 23.005
30/09/2026 09:58:04.757 1   23.015
      1 23.015
      1 23.015
30/09/2026 09:46:42.935 4   23.015
      4 23.015
      4 23.015
30/09/2026 09:41:19.759 1   23.02
      1 23.02
      1 23.02
30/09/2026 09:38:39.836 5   23.01
      5 23.01
      5 23.01
30/09/2026 09:34:51.575 3   23.00
      3 23.00
      3 23.00
30/09/2026 09:34:45.219 5   23.005
      5 23.005
      5 23.005
30/09/2026 09:34:40.278 9   23.005
      9 23.005
      9 23.005
30/09/2026 09:28:51.511 3   23.00
      3 23.00
      3 23.00
30/09/2026 09:26:45.798 3   23.02
      3 23.02
      3 23.02
30/09/2026 09:25:21.630 3   23.015
      3 23.015
      3 23.015
30/09/2026 09:25:10.287 1   23.015
      1 23.015
      1 23.015
30/09/2026 09:24:36.880 5   23.02
      5 23.02
      5 23.02
30/09/2026 09:20:35.072 1   23.015
      1 23.015
      1 23.015
30/09/2026 09:19:35.263 1   23.01
      1 23.01
      1 23.01
30/09/2026 09:12:51.556 3   23.02
      3 23.02
      3 23.02
30/09/2026 09:12:41.133 1   23.02
      1 23.02
      1 23.02
30/09/2026 09:11:32.536 1   23.005
      1 23.005
      1 23.005
30/09/2026 09:09:18.343 1   22.985
      1 22.985
      1 22.985
30/09/2026 09:09:15.209 1   22.99
      1 22.99
      1 22.99
30/09/2026 09:08:21.543 3   22.975
      3 22.975
      3 22.975
30/09/2026 09:08:14.326 1   22.98
      1 22.98
      1 22.98
30/09/2026 09:06:51.773 1   22.965
      1 22.965
      1 22.965
30/09/2026 09:05:03.054 1   22.96
      1 22.96
      1 22.96
30/09/2026 08:25:45.927 44   22.935
      44 22.935
      44 22.935
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM