Amundi Core FTSE 100 Swap UCITS ETF Acc

4

5

20.385

Date Time Volume Order Volume Price
30/12/2025 13:33:18.549 3   20.385
      3 20.385
      3 20.385
30/12/2025 11:50:08.710 2   20.375
      2 20.375
      2 20.375
30/12/2025 09:29:34.498 1   20.31
      1 20.31
      1 20.31
30/12/2025 09:25:36.739 1   20.32
      1 20.32
      1 20.32
30/12/2025 09:04:18.193 10   20.315
      10 20.315
      10 20.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM