Amundi EUR Gov Infl Bond UCITS ETF Acc

18

19

171.00

Date Time Volume Order Volume Price
15/05/2026 17:30:00.369 21   171.00
      21 171.00
      21 171.00
15/05/2026 17:23:28.763 1   171.0201
      1 171.0201
      1 171.0201
15/05/2026 17:02:44.994 1   171.1001
      1 171.1001
      1 171.1001
15/05/2026 17:02:08.575 1   171.098
      1 171.098
      1 171.098
15/05/2026 16:22:07.441 1   171.1001
      1 171.1001
      1 171.1001
15/05/2026 15:39:04.822 23   171.1149
      23 171.1149
      23 171.1149
15/05/2026 15:35:01.702 40   170.9901
      40 170.9901
      40 170.9901
15/05/2026 15:35:01.568 1   171.1149
      1 171.1149
      1 171.1149
15/05/2026 14:14:09.426 1   171.1349
      1 171.1349
      1 171.1349
15/05/2026 12:05:39.096 28   171.3449
      28 171.3449
      28 171.3449
15/05/2026 10:10:50.702 1   171.5999
      1 171.5999
      1 171.5999
15/05/2026 10:09:14.288 300   171.5999
      300 171.5999
      300 171.5999
15/05/2026 10:03:29.787 70   171.6099
      70 171.6099
      70 171.6099
15/05/2026 10:03:18.835 180   171.6049
      180 171.6049
      180 171.6049
15/05/2026 09:30:44.413 7   171.7349
      7 171.7349
      7 171.7349
15/05/2026 09:30:22.746 8   171.7349
      8 171.7349
      8 171.7349
15/05/2026 09:30:12.952 23   171.7349
      23 171.7349
      23 171.7349
15/05/2026 09:25:23.369 290   171.7049
      290 171.7049
      290 171.7049
15/05/2026 07:38:54.980 1   170.8199
      1 170.8199
      1 170.8199
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM