Amundi EUR Gov Infl Bond UCITS ETF Acc

15

16

169.70

Date Time Volume Order Volume Price
02/04/2026 17:25:21.164 59   169.70
      59 169.70
      59 169.70
02/04/2026 17:05:26.590 13   169.7549
      13 169.7549
      13 169.7549
02/04/2026 17:01:57.502 1   169.6101
      1 169.6101
      1 169.6101
02/04/2026 16:03:48.793 74   169.5299
      74 169.5299
      74 169.5299
02/04/2026 15:45:55.451 1   169.2999
      1 169.2999
      1 169.2999
02/04/2026 15:44:27.121 1   169.0551
      1 169.0551
      1 169.0551
02/04/2026 15:36:25.166 1   169.0551
      1 169.0551
      1 169.0551
02/04/2026 15:35:01.660 3   169.2649
      3 169.2649
      3 169.2649
02/04/2026 14:35:08.785 3   168.7951
      3 168.7951
      3 168.7951
02/04/2026 14:31:32.135 26   169.0999
      26 169.0999
      26 169.0999
02/04/2026 13:45:10.893 1   169.0149
      1 169.0149
      1 169.0149
02/04/2026 13:29:30.670 2   169.06
      2 169.06
      2 169.06
02/04/2026 13:22:52.804 3   169.1399
      3 169.1399
      3 169.1399
02/04/2026 13:10:37.292 1   169.0451
      1 169.0451
      1 169.0451
02/04/2026 09:16:44.708 1   169.2649
      1 169.2649
      1 169.2649
02/04/2026 07:40:14.656 14   168.9571
      14 168.9571
      14 168.9571
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM