Amundi EUR Gov Infl Bond UCITS ETF Acc

6

7

169.4649

Date Time Volume Order Volume Price
16/02/2026 12:05:16.546 1   169.4649
      1 169.4649
      1 169.4649
16/02/2026 11:53:06.429 6   169.4699
      6 169.4699
      6 169.4699
16/02/2026 10:04:38.711 1   169.6849
      1 169.6849
      1 169.6849
16/02/2026 09:31:30.537 8   169.7249
      8 169.7249
      8 169.7249
16/02/2026 09:30:49.743 1   169.7049
      1 169.7049
      1 169.7049
16/02/2026 09:30:35.961 25   169.7049
      25 169.7049
      25 169.7049
16/02/2026 07:48:26.849 88   169.5829
      88 169.5829
      88 169.5829
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM