MUL-LY.EO Go.Bd 10-15Y(DR)U.E.

18

16

204.4392

Date Time Volume Order Volume Price
16/02/2026 17:06:08.331 57   204.4392
      57 204.4392
      57 204.4392
16/02/2026 17:05:31.609 260   204.4392
      260 204.4392
      260 204.4392
16/02/2026 15:37:47.508 1   204.4167
      1 204.4167
      1 204.4167
16/02/2026 15:00:58.080 109   204.2601
      109 204.2601
      109 204.2601
16/02/2026 15:00:54.767 240   204.2601
      240 204.2601
      240 204.2601
16/02/2026 15:00:47.684 240   204.2601
      240 204.2601
      240 204.2601
16/02/2026 15:00:08.855 240   204.2601
      240 204.2601
      240 204.2601
16/02/2026 12:45:08.625 10   204.0901
      10 204.0901
      10 204.0901
16/02/2026 12:05:16.427 2   204.169
      2 204.169
      2 204.169
16/02/2026 10:29:43.263 15   204.4449
      15 204.4449
      15 204.4449
16/02/2026 09:47:06.940 1   204.6899
      1 204.6899
      1 204.6899
16/02/2026 09:32:04.150 1   204.5999
      1 204.5999
      1 204.5999
16/02/2026 09:30:49.618 1   204.5882
      1 204.5882
      1 204.5882
16/02/2026 09:30:35.839 22   204.5699
      22 204.5699
      22 204.5699
16/02/2026 08:42:51.065 8   203.7406
      5 203.7406
      8 203.7406
      2 203.7406
      1 203.7406
16/02/2026 07:34:16.286 2   205.00
      2 205.00
      2 205.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM