Tradegate BSX

MUL-LY.EO Go.Bd 10-15Y(DR)U.E.

197.9042

Date	Time	Volume	Order Volume	Price
15/05/2026	16:45:42.768	3		197.9042
			3	197.9042
			3	197.9042
15/05/2026	16:42:06.025	220		197.9043
			220	197.9043
			220	197.9043
15/05/2026	16:12:31.716	21		197.5951
			21	197.5951
			21	197.5951
15/05/2026	15:39:04.581	1		198.0149
			1	198.0149
			1	198.0149
15/05/2026	14:58:42.549	47		197.9551
			47	197.9551
			29	197.9551
			18	197.9551
15/05/2026	14:58:26.838	240		198.0499
			240	198.0499
			240	198.0499
15/05/2026	14:50:14.071	11		197.90
			11	197.90
			11	197.90
15/05/2026	14:43:59.990	47		197.8801
			47	197.8801
			47	197.8801
15/05/2026	14:34:38.194	1		198.00
			1	198.00
			1	198.00
15/05/2026	14:17:29.242	1		198.0201
			1	198.0201
			1	198.0201
15/05/2026	13:37:54.714	28		198.3351
			28	198.3351
			28	198.3351
15/05/2026	12:35:16.436	212		198.4099
			212	198.4099
			212	198.4099
15/05/2026	12:34:55.425	240		198.4099
			240	198.4099
			240	198.4099
15/05/2026	12:05:39.044	2		198.3849
			2	198.3849
			2	198.3849
15/05/2026	11:52:04.013	76		198.4049
			76	198.4049
			76	198.4049
15/05/2026	11:52:01.283	240		198.3899
			240	198.3899
			240	198.3899
15/05/2026	10:10:53.350	1		198.8799
			1	198.8799
			1	198.8799
15/05/2026	09:30:22.739	3		199.1399
			3	199.1399
			3	199.1399
15/05/2026	09:30:12.894	42		199.1399
			42	199.1399
			42	199.1399
15/05/2026	09:30:11.001	1		199.1199
			1	199.1199
			1	199.1199
15/05/2026	09:18:16.055	3		198.9052
			3	198.9052
			3	198.9052
15/05/2026	09:17:49.577	1		199.0049
			1	199.0049
			1	199.0049

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)