Tradegate BSX

Amundi Euro Government Bond 10 - 15Y UCITS ETF Acc

192.83

Date	Time	Volume	Order Volume	Price
13/11/2026	16:36:17.690	5		192.83
			5	192.83
			5	192.83
13/11/2026	16:04:32.817	58		192.66
			58	192.66
			58	192.66
13/11/2026	15:51:56.753	45		192.815
			45	192.815
			45	192.815
13/11/2026	15:47:56.064	107		192.745
			107	192.745
			107	192.745
13/11/2026	14:46:52.748	225		192.68
			225	192.68
			225	192.68
13/11/2026	14:42:07.870	55		192.65
			55	192.65
			55	192.65
13/11/2026	14:05:00.386	71		192.545
			71	192.545
			71	192.545
13/11/2026	13:47:53.361	20		192.37
			20	192.37
			20	192.37
13/11/2026	12:48:30.165	2		192.815
			2	192.815
			2	192.815
13/11/2026	11:45:11.931	2		192.93
			2	192.93
			2	192.93
13/11/2026	11:25:32.598	48		192.94
			48	192.94
			48	192.94
13/11/2026	11:06:47.683	124		193.01
			124	193.01
			75	193.01
			49	193.01
13/11/2026	11:06:26.164	380		193.01
			380	193.01
			380	193.01
13/11/2026	10:35:51.287	12		192.63
			12	192.63
			12	192.63
13/11/2026	10:18:37.013	5		192.685
			5	192.685
			5	192.685
13/11/2026	10:17:44.144	199		192.805
			199	192.805
			199	192.805
13/11/2026	09:47:26.031	61		192.54
			61	192.54
			61	192.54
13/11/2026	09:08:55.451	3		192.70
			3	192.70
			3	192.70
13/11/2026	09:08:31.420	1		192.835
			1	192.835
			1	192.835

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)