Amundi EUR GovBond 3-5Y UCITS ETF Acc

15

15

151.3596

Date Time Volume Order Volume Price
15/05/2026 15:39:04.807 2   151.3596
      2 151.3596
      2 151.3596
15/05/2026 14:34:37.749 301   151.34
      301 151.34
      301 151.34
15/05/2026 14:31:00.328 360   151.34
      360 151.34
      360 151.34
15/05/2026 14:01:45.709 55   151.4145
      55 151.4145
      55 151.4145
15/05/2026 14:00:36.166 605   151.4095
      605 151.4095
      360 151.4095
      245 151.4095
15/05/2026 13:53:39.052 360   151.4201
      360 151.4201
      360 151.4201
15/05/2026 13:53:30.757 360   151.4201
      360 151.4201
      360 151.4201
15/05/2026 12:52:22.456 138   151.6046
      138 151.6046
      138 151.6046
15/05/2026 12:24:16.975 56   151.4699
      56 151.4699
      56 151.4699
15/05/2026 12:05:39.060 28   151.4422
      28 151.4422
      28 151.4422
15/05/2026 10:10:53.254 3   151.5299
      3 151.5299
      3 151.5299
15/05/2026 09:42:42.152 4   151.5599
      4 151.5599
      4 151.5599
15/05/2026 09:30:44.353 53   151.5899
      53 151.5899
      53 151.5899
15/05/2026 09:30:22.718 1   151.5944
      1 151.5944
      1 151.5944
15/05/2026 09:30:12.949 6   151.5899
      6 151.5899
      6 151.5899
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM