Amundi EUR GovBond 3-5Y UCITS ETF Acc

5

6

152.3299

Date Time Volume Order Volume Price
30/12/2025 12:48:46.769 1   152.3299
      1 152.3299
      1 152.3299
30/12/2025 12:16:14.357 43   152.3149
      43 152.3149
      43 152.3149
30/12/2025 11:39:47.253 7   152.3299
      7 152.3299
      7 152.3299
30/12/2025 09:36:06.270 47   152.2451
      47 152.2451
      47 152.2451
30/12/2025 09:11:57.106 3   152.2201
      3 152.2201
      3 152.2201
30/12/2025 09:11:35.872 1   152.3249
      1 152.3249
      1 152.3249
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM