Amundi EUR GovBond 3-5Y UCITS ETF Acc

13

14

153.6749

Date Time Volume Order Volume Price
16/02/2026 16:25:11.995 11   153.6749
      11 153.6749
      11 153.6749
16/02/2026 16:01:03.832 3   153.588
      3 153.588
      3 153.588
16/02/2026 16:00:10.568 1   153.6742
      1 153.6742
      1 153.6742
16/02/2026 15:37:47.593 3   153.6742
      3 153.6742
      3 153.6742
16/02/2026 12:05:16.526 37   153.6347
      37 153.6347
      37 153.6347
16/02/2026 11:35:31.574 1   153.6099
      1 153.6099
      1 153.6099
16/02/2026 10:44:52.765 100   153.64
      100 153.64
      100 153.64
16/02/2026 09:55:08.232 1   153.7049
      1 153.7049
      1 153.7049
16/02/2026 09:40:07.359 1   153.7199
      1 153.7199
      1 153.7199
16/02/2026 09:31:30.464 52   153.7049
      52 153.7049
      52 153.7049
16/02/2026 09:30:49.740 5   153.7049
      5 153.7049
      5 153.7049
16/02/2026 09:30:35.930 9   153.7049
      9 153.7049
      9 153.7049
16/02/2026 08:23:38.369 3   153.6401
      3 153.6401
      3 153.6401
16/02/2026 07:34:54.011 26   154.5023
      26 154.5023
      26 154.5023
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM