Amundi Euro Government Bond 1 - 3Y UCITS ETF Acc

14

15

127.92

Date Time Volume Order Volume Price
13/11/2026 16:30:01.163 11   127.92
      11 127.92
      11 127.92
13/11/2026 16:30:00.957 17   127.95
      17 127.95
      17 127.95
13/11/2026 16:28:26.010 1   127.925
      1 127.925
      1 127.925
13/11/2026 16:20:55.446 39   127.95
      39 127.95
      39 127.95
13/11/2026 15:57:49.948 1 074   127.97
      1 074 127.97
      1 074 127.97
13/11/2026 15:55:57.990 810   127.945
      810 127.945
      810 127.945
13/11/2026 15:45:54.238 1   127.94
      1 127.94
      1 127.94
13/11/2026 15:36:59.255 1   127.89
      1 127.89
      1 127.89
13/11/2026 13:00:01.616 25   127.885
      25 127.885
      25 127.885
13/11/2026 13:00:01.531 89   127.905
      89 127.905
      89 127.905
13/11/2026 11:06:45.210 40   127.875
      40 127.875
      40 127.875
13/11/2026 11:00:01.618 49   127.91
      49 127.91
      49 127.91
13/11/2026 11:00:01.477 63   127.86
      63 127.86
      63 127.86
13/11/2026 10:39:48.237 1   127.90
      1 127.90
      1 127.90
13/11/2026 10:06:47.231 14   127.86
      14 127.86
      14 127.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM