Amundi EUR GovBond 1-3Y UCITS ETF Acc

14

15

128.02

Date Time Volume Order Volume Price
14/08/2026 16:30:18.942 3   128.02
      3 128.02
      3 128.02
14/08/2026 16:30:00.970 7   128.02
      7 128.02
      7 128.02
14/08/2026 16:30:00.648 13   128.055
      13 128.055
      13 128.055
14/08/2026 15:42:14.899 882   128.11
      882 128.11
      882 128.11
14/08/2026 15:42:08.792 420   128.08
      420 128.08
      420 128.08
14/08/2026 13:00:00.635 15   128.09
      15 128.09
      15 128.09
14/08/2026 13:00:00.354 1   128.06
      1 128.06
      1 128.06
14/08/2026 12:27:57.571 234   128.095
      234 128.095
      234 128.095
14/08/2026 12:12:32.086 2   128.095
      2 128.095
      2 128.095
14/08/2026 11:00:00.662 26   128.02
      26 128.02
      26 128.02
14/08/2026 11:00:00.550 37   128.125
      37 128.125
      37 128.125
14/08/2026 09:47:38.476 35   128.09
      35 128.09
      35 128.09
14/08/2026 09:13:54.688 1   128.095
      1 128.095
      1 128.095
14/08/2026 08:00:24.940 1   128.41
      1 128.41
      1 128.41
14/08/2026 07:31:57.285 7   127.775
      7 127.775
      7 127.775
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM