Tradegate BSX

Amundi EUR GovBond 1-3Y UCITS ETF Acc

127.3801

Date	Time	Volume	Order Volume	Price
15/05/2026	16:54:27.066	3		127.3801
			3	127.3801
			3	127.3801
15/05/2026	15:45:15.897	3		127.2801
			3	127.2801
			3	127.2801
15/05/2026	15:45:00.784	4		127.4049
			4	127.4049
			4	127.4049
15/05/2026	15:45:00.574	2		127.2801
			2	127.2801
			2	127.2801
15/05/2026	15:39:04.657	22		127.4248
			22	127.4248
			22	127.4248
15/05/2026	14:00:01.657	26		127.4149
			26	127.4149
			26	127.4149
15/05/2026	14:00:01.362	6		127.3401
			6	127.3401
			6	127.3401
15/05/2026	13:57:16.225	18		127.4249
			18	127.4249
			18	127.4249
15/05/2026	13:46:36.443	6		127.4394
			6	127.4394
			6	127.4394
15/05/2026	12:05:39.044	77		127.4194
			77	127.4194
			77	127.4194
15/05/2026	11:00:01.009	30		127.3901
			30	127.3901
			30	127.3901
15/05/2026	11:00:00.759	16		127.4247
			16	127.4247
			16	127.4247
15/05/2026	10:03:55.713	6		127.4699
			6	127.4699
			6	127.4699
15/05/2026	10:00:48.077	4		127.4799
			4	127.4799
			4	127.4799
15/05/2026	09:44:07.297	1		127.4799
			1	127.4799
			1	127.4799
15/05/2026	09:39:39.120	400		127.4799
			400	127.4799
			400	127.4799
15/05/2026	09:30:44.379	1		127.4949
			1	127.4949
			1	127.4949
15/05/2026	09:30:22.720	6		127.4949
			6	127.4949
			6	127.4949
15/05/2026	09:30:12.893	28		127.4899
			28	127.4899
			28	127.4899
15/05/2026	09:13:13.069	36		127.3951
			36	127.3951
			36	127.3951

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)