Amundi EUR GovBond 1-3Y UCITS ETF Acc

11

12

127.0599

Date Time Volume Order Volume Price
02/04/2026 15:24:39.802 14   127.0599
      14 127.0599
      14 127.0599
02/04/2026 14:02:35.346 860   127.0379
      860 127.0379
      860 127.0379
02/04/2026 14:00:40.213 1   126.9999
      1 126.9999
      1 126.9999
02/04/2026 14:00:01.292 1   126.9751
      1 126.9751
      1 126.9751
02/04/2026 12:09:31.280 3   127.0651
      3 127.0651
      3 127.0651
02/04/2026 12:09:17.429 1   127.1349
      1 127.1349
      1 127.1349
02/04/2026 11:22:42.938 1   127.1149
      1 127.1149
      1 127.1149
02/04/2026 11:00:17.726 2 201   127.1607
      2 201 127.1607
      2 201 127.1607
02/04/2026 11:00:01.323 7   127.0351
      7 127.0351
      7 127.0351
02/04/2026 08:52:12.588 79   127.20
      79 127.20
      79 127.20
02/04/2026 08:52:08.338 50   127.2001
      50 127.2001
      50 127.2001
02/04/2026 08:05:21.642 26   127.2001
      26 127.2001
      26 127.2001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM