Amundi Core MSCI EMU UCITS ETF Acc

10

11

17.672

Date Time Volume Order Volume Price
15/05/2026 15:48:10.710 1   17.672
      1 17.672
      1 17.672
15/05/2026 15:39:06.222 32   17.708
      32 17.708
      32 17.708
15/05/2026 15:00:09.740 3   17.702
      3 17.702
      3 17.702
15/05/2026 12:11:27.787 12   17.718
      12 17.718
      12 17.718
15/05/2026 12:05:39.564 15   17.704
      15 17.704
      15 17.704
15/05/2026 11:13:25.846 500   17.736
      500 17.736
      500 17.736
15/05/2026 09:30:23.185 16   17.864
      16 17.864
      16 17.864
15/05/2026 09:30:14.077 81   17.862
      81 17.862
      81 17.862
15/05/2026 09:12:42.687 1   17.846
      1 17.846
      1 17.846
15/05/2026 09:04:16.000 3   17.808
      3 17.808
      3 17.808
15/05/2026 09:04:05.134 1   17.89
      1 17.89
      1 17.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM