Amundi Core MSCI EMU UCITS ETF Acc

4

5

16.978

Date Time Volume Order Volume Price
30/12/2025 11:47:58.470 59   16.978
      59 16.978
      59 16.978
30/12/2025 09:35:51.937 2   16.926
      2 16.926
      2 16.926
30/12/2025 09:11:56.903 3   16.892
      3 16.892
      3 16.892
30/12/2025 09:11:37.081 1   16.922
      1 16.922
      1 16.922
30/12/2025 07:30:18.474 20   16.944
      20 16.944
      20 16.944
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM