Amundi Core MSCI EMU UCITS ETF Acc

9

8

17.682

Date Time Volume Order Volume Price
16/02/2026 09:54:07.757 1   17.682
      1 17.682
      1 17.682
16/02/2026 09:30:38.098 98   17.68
      98 17.68
      98 17.68
16/02/2026 09:25:14.768 9   17.68
      9 17.68
      9 17.68
16/02/2026 09:04:31.847 3   17.65
      3 17.65
      3 17.65
16/02/2026 09:04:05.348 3   17.70
      3 17.70
      3 17.70
16/02/2026 08:02:41.813 4   17.712
      4 17.712
      4 17.712
16/02/2026 08:00:31.008 113   17.70
      113 17.70
      113 17.70
16/02/2026 07:37:49.558 120   17.688
      50 17.688
      120 17.688
      20 17.688
      50 17.688
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM