Amundi Core MSCI EMU UCITS ETF Acc

13

14

19.39

Date Time Volume Order Volume Price
13/11/2026 19:34:03.602 1   19.39
      1 19.39
      1 19.39
13/11/2026 19:33:24.298 9   19.268
      9 19.268
      9 19.268
13/11/2026 18:45:49.580 2   19.39
      2 19.39
      2 19.39
13/11/2026 16:28:09.725 43   19.282
      43 19.282
      43 19.282
13/11/2026 14:42:21.763 1   19.354
      1 19.354
      1 19.354
13/11/2026 13:14:55.606 3   19.342
      3 19.342
      3 19.342
13/11/2026 13:14:32.431 1   19.356
      1 19.356
      1 19.356
13/11/2026 10:07:29.683 6   19.338
      6 19.338
      6 19.338
13/11/2026 09:33:35.872 3   19.328
      3 19.328
      3 19.328
13/11/2026 09:27:09.210 1   19.332
      1 19.332
      1 19.332
13/11/2026 09:03:25.364 3   19.24
      3 19.24
      3 19.24
13/11/2026 09:03:08.449 1   19.362
      1 19.362
      1 19.362
13/11/2026 08:04:22.676 2   19.258
      2 19.258
      2 19.258
13/11/2026 08:03:40.661 1   19.374
      1 19.374
      1 19.374
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM