Amundi Core MSCI EMU UCITS ETF Acc

5

6

16.776

Date Time Volume Order Volume Price
02/04/2026 13:08:21.354 2   16.776
      2 16.776
      2 16.776
02/04/2026 11:30:48.804 630   16.838
      630 16.838
      630 16.838
02/04/2026 10:04:00.792 4   16.824
      4 16.824
      4 16.824
02/04/2026 09:49:29.395 3   16.832
      3 16.832
      3 16.832
02/04/2026 09:46:05.014 3   16.82
      3 16.82
      3 16.82
02/04/2026 07:32:26.367 100   16.788
      100 16.788
      100 16.788
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM