Amundi Core MSCI EMU UCITS ETF Acc

13

14

19.714

Date Time Volume Order Volume Price
14/08/2026 18:45:28.473 5   19.714
      5 19.714
      5 19.714
14/08/2026 18:35:17.929 6   19.59
      6 19.59
      6 19.59
14/08/2026 16:55:52.174 3   19.686
      3 19.686
      3 19.686
14/08/2026 14:59:43.180 26   19.722
      26 19.722
      26 19.722
14/08/2026 14:05:46.475 16   19.728
      16 19.728
      16 19.728
14/08/2026 13:21:37.575 3   19.714
      3 19.714
      3 19.714
14/08/2026 13:21:07.731 2   19.73
      2 19.73
      2 19.73
14/08/2026 12:18:20.536 202   19.726
      202 19.726
      202 19.726
14/08/2026 10:29:07.303 15   19.69
      15 19.69
      15 19.69
14/08/2026 10:26:11.040 750   19.684
      750 19.684
      750 19.684
14/08/2026 09:49:04.806 4   19.704
      4 19.704
      4 19.704
14/08/2026 09:30:15.956 1   19.698
      1 19.698
      1 19.698
14/08/2026 09:07:22.101 1   19.72
      1 19.72
      1 19.72
14/08/2026 08:40:58.664 20   19.812
      20 19.812
      20 19.812
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM