Amundi Core MSCI EMU UCITS ETF Dist

9

10

77.23

Date Time Volume Order Volume Price
15/05/2026 18:10:02.170 4   77.23
      4 77.23
      4 77.23
15/05/2026 15:39:04.577 4   77.41
      4 77.41
      4 77.41
15/05/2026 15:13:06.676 320   77.37
      320 77.37
      320 77.37
15/05/2026 14:58:45.318 1   77.40
      1 77.40
      1 77.40
15/05/2026 14:53:30.404 6   77.35
      6 77.35
      6 77.35
15/05/2026 12:05:39.041 4   77.43
      4 77.43
      4 77.43
15/05/2026 10:35:38.910 1   77.42
      1 77.42
      1 77.42
15/05/2026 09:39:43.589 130   77.94
      130 77.94
      130 77.94
15/05/2026 09:30:22.694 3   78.12
      3 78.12
      3 78.12
15/05/2026 09:30:12.926 40   78.10
      40 78.10
      40 78.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM