AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN

6

6

34.905

Date Time Volume Order Volume Price
15/05/2026 16:42:43.805 323   34.905
      323 34.905
      323 34.905
15/05/2026 12:05:39.905 3   34.91
      3 34.91
      3 34.91
15/05/2026 09:30:07.313 1   35.03
      1 35.03
      1 35.03
15/05/2026 08:01:40.994 321   34.305
      321 34.305
      321 34.305
15/05/2026 08:00:58.035 1   34.505
      1 34.505
      1 34.505
15/05/2026 08:00:42.575 31   33.835
      31 33.835
      21 33.835
      10 33.835
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM