AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN
- Information
- Last
- Buy
- Sell
2
3
33.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 10:50:12.180 | 6 | 33.50 | |
| 6 | 33.50 | |||
| 6 | 33.50 | |||
| 30/12/2025 | 09:08:26.882 | 3 | 33.26 | |
| 3 | 33.26 | |||
| 3 | 33.26 | |||
| 30/12/2025 | 09:08:02.027 | 1 | 33.545 | |
| 1 | 33.545 | |||
| 1 | 33.545 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00