AIS-MSCI Jap.SRI PAB UCITS ETF DR-H.EUR(D)oN
- Information
- Last
- Buy
- Sell
3
4
36.505
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 07:54:58.684 | 371 | 36.505 | |
| 371 | 36.505 | |||
| 371 | 36.505 | |||
| 02/07/2026 | 07:40:19.558 | 383 | 36.555 | |
| 383 | 36.555 | |||
| 383 | 36.555 | |||
| 02/07/2026 | 07:39:35.711 | 327 | 36.56 | |
| 327 | 36.56 | |||
| 327 | 36.56 | |||
| 02/07/2026 | 07:39:24.357 | 131 | 36.565 | |
| 131 | 36.565 | |||
| 131 | 36.565 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 08:31:39
Last Update:
02/07/2026 @ 08:31:39