BNP Paribas Easy Div Europe - UCITS ETF Acc

13

14

198.04

Date Time Volume Order Volume Price
18/09/2026 21:13:20.167 132   198.04
      132 198.04
      132 198.04
18/09/2026 21:13:15.292 120   198.04
      120 198.04
      120 198.04
18/09/2026 20:36:32.929 12   197.92
      12 197.92
      12 197.92
18/09/2026 14:36:58.055 10   197.96
      10 197.96
      10 197.96
18/09/2026 14:09:34.367 1   197.84
      1 197.84
      1 197.84
18/09/2026 14:03:36.843 1   198.02
      1 198.02
      1 198.02
18/09/2026 14:03:24.449 1   197.86
      1 197.86
      1 197.86
18/09/2026 12:48:31.809 5   198.60
      5 198.60
      5 198.60
18/09/2026 12:48:06.815 1   198.80
      1 198.80
      1 198.80
18/09/2026 12:48:01.598 1   198.80
      1 198.80
      1 198.80
18/09/2026 12:48:00.643 1   198.80
      1 198.80
      1 198.80
18/09/2026 09:51:07.699 9   199.10
      9 199.10
      9 199.10
18/09/2026 09:26:26.015 9   199.38
      9 199.38
      9 199.38
18/09/2026 07:58:41.617 19   200.85
      19 200.85
      19 200.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM