BNP Paribas Easy Div Europe - UCITS ETF Acc

10

11

209.90

Date Time Volume Order Volume Price
04/11/2026 19:01:29.247 9   209.90
      9 209.90
      9 209.90
04/11/2026 18:30:28.022 1   209.85
      1 209.85
      1 209.85
04/11/2026 15:42:11.360 50   207.10
      50 207.10
      50 207.10
04/11/2026 14:41:15.680 14   207.25
      14 207.25
      14 207.25
04/11/2026 13:06:14.030 1   206.35
      1 206.35
      1 206.35
04/11/2026 10:28:31.454 16   205.45
      16 205.45
      16 205.45
04/11/2026 09:35:31.893 3   203.95
      3 203.95
      3 203.95
04/11/2026 09:35:09.251 1   204.15
      1 204.15
      1 204.15
04/11/2026 09:07:06.272 1   204.05
      1 204.05
      1 204.05
04/11/2026 09:04:02.695 1   203.75
      1 203.75
      1 203.75
04/11/2026 08:00:32.129 1   203.10
      1 203.10
      1 203.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM