BNP Par.Easy-Dividend Europe

12

13

197.24

Date Time Volume Order Volume Price
24/07/2026 18:59:52.463 1   197.24
      1 197.24
      1 197.24
24/07/2026 17:14:09.107 60   196.00
      60 196.00
      60 196.00
24/07/2026 16:57:44.104 2   195.96
      2 195.96
      2 195.96
24/07/2026 15:16:58.701 2   195.42
      2 195.42
      2 195.42
24/07/2026 14:09:01.756 51   195.46
      51 195.46
      51 195.46
24/07/2026 13:32:23.640 55   195.18
      55 195.18
      55 195.18
24/07/2026 12:58:37.819 50   195.42
      50 195.42
      50 195.42
24/07/2026 12:27:05.265 36   195.30
      36 195.30
      36 195.30
24/07/2026 12:08:59.314 21   195.46
      21 195.46
      21 195.46
24/07/2026 11:46:13.192 66   195.50
      66 195.50
      66 195.50
24/07/2026 09:04:56.241 1   195.40
      1 195.40
      1 195.40
24/07/2026 08:00:13.408 1   195.06
      1 195.06
      1 195.06
24/07/2026 07:47:41.287 1   194.12
      1 194.12
      1 194.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM