BNP Par.Easy-Dividend Europe

11

12

170.90

Date Time Volume Order Volume Price
30/12/2025 13:11:18.651 201   170.90
      201 170.90
      201 170.90
30/12/2025 12:00:31.785 2   170.62
      2 170.62
      2 170.62
30/12/2025 11:04:01.326 12   170.32
      12 170.32
      12 170.32
30/12/2025 10:51:53.330 6   170.48
      6 170.48
      6 170.48
30/12/2025 10:51:18.218 61   170.16
      61 170.16
      61 170.16
30/12/2025 10:49:36.762 17   170.48
      17 170.48
      17 170.48
30/12/2025 10:40:40.222 1   170.44
      1 170.44
      1 170.44
30/12/2025 10:39:24.240 2   170.40
      2 170.40
      2 170.40
30/12/2025 09:59:21.320 6   170.24
      6 170.24
      6 170.24
30/12/2025 09:23:03.060 1   170.22
      1 170.22
      1 170.22
30/12/2025 09:14:58.445 12   170.26
      12 170.26
      12 170.26
30/12/2025 07:34:56.289 1   170.60
      1 170.60
      1 170.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM