BNP Par.Easy-Dividend Europe
- Information
- Last
- Buy
- Sell
4
5
176.26
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 18:58:20.024 | 1 | 176.26 | |
| 1 | 176.26 | |||
| 1 | 176.26 | |||
| 02/04/2026 | 14:00:35.170 | 6 | 173.78 | |
| 6 | 173.78 | |||
| 6 | 173.78 | |||
| 02/04/2026 | 11:16:56.359 | 2 | 174.24 | |
| 2 | 174.24 | |||
| 2 | 174.24 | |||
| 02/04/2026 | 09:58:42.937 | 1 | 174.44 | |
| 1 | 174.44 | |||
| 1 | 174.44 | |||
| 02/04/2026 | 09:11:09.776 | 29 | 173.40 | |
| 29 | 173.40 | |||
| 29 | 173.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 22:00:00
Last Update:
02/04/2026 @ 22:00:00