BNP Par.Easy-Dividend Europe

14

14

191.54

Date Time Volume Order Volume Price
25/05/2026 19:15:28.427 1   191.54
      1 191.54
      1 191.54
25/05/2026 18:22:02.115 1   192.20
      1 192.20
      1 192.20
25/05/2026 15:48:19.329 1   191.44
      1 191.44
      1 191.44
25/05/2026 15:37:15.364 5   191.44
      5 191.44
      5 191.44
25/05/2026 13:29:38.927 1   191.04
      1 191.04
      1 191.04
25/05/2026 12:33:07.083 1   191.08
      1 191.08
      1 191.08
25/05/2026 11:31:48.940 10   191.20
      2 191.20
      8 191.20
      10 191.20
25/05/2026 10:30:47.306 1   190.22
      1 190.22
      1 190.22
25/05/2026 09:35:39.082 1   191.06
      1 191.06
      1 191.06
25/05/2026 09:30:35.672 17   190.84
      17 190.84
      17 190.84
25/05/2026 09:30:30.151 83   190.84
      83 190.84
      83 190.84
25/05/2026 09:16:42.887 3   189.68
      3 189.68
      3 189.68
25/05/2026 09:16:15.813 3   190.78
      3 190.78
      3 190.78
25/05/2026 08:02:58.286 4   191.74
      4 191.74
      4 191.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM