BNP Par.Easy-Dividend Europe

13

14

177.12

Date Time Volume Order Volume Price
16/02/2026 16:00:02.433 2   177.12
      2 177.12
      2 177.12
16/02/2026 15:36:48.421 31   177.00
      31 177.00
      31 177.00
16/02/2026 12:04:49.981 4   177.02
      4 177.02
      4 177.02
16/02/2026 11:30:17.087 1   176.58
      1 176.58
      1 176.58
16/02/2026 10:46:09.450 21   176.88
      21 176.88
      21 176.88
16/02/2026 09:50:45.039 3   176.88
      3 176.88
      3 176.88
16/02/2026 09:43:31.808 3   176.40
      3 176.40
      3 176.40
16/02/2026 09:43:05.702 1   176.60
      1 176.60
      1 176.60
16/02/2026 09:34:43.039 1   176.92
      1 176.92
      1 176.92
16/02/2026 09:31:30.176 1   177.08
      1 177.08
      1 177.08
16/02/2026 09:30:52.739 6   177.08
      6 177.08
      6 177.08
16/02/2026 09:30:42.069 159   177.08
      159 177.08
      159 177.08
16/02/2026 08:00:05.299 9   177.14
      9 177.14
      9 177.14
16/02/2026 07:34:23.442 2   175.68
      2 175.68
      2 175.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM