Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D

4

5

620.30

Date Time Volume Order Volume Price
30/12/2025 13:42:06.321 1   620.30
      1 620.30
      1 620.30
30/12/2025 13:41:50.736 1   619.60
      1 619.60
      1 619.60
30/12/2025 11:21:50.580 2   619.40
      2 619.40
      2 619.40
30/12/2025 09:37:55.535 6   617.90
      6 617.90
      6 617.90
30/12/2025 07:40:34.697 1   616.00
      1 616.00
      1 616.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM