Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D

5

6

635.10

Date Time Volume Order Volume Price
02/04/2026 11:34:14.471 3   635.10
      3 635.10
      3 635.10
02/04/2026 09:57:02.203 1   635.70
      1 635.70
      1 635.70
02/04/2026 09:55:44.135 1   635.50
      1 635.50
      1 635.50
02/04/2026 09:11:01.519 3   632.90
      3 632.90
      3 632.90
02/04/2026 09:10:32.512 1   633.90
      1 633.90
      1 633.90
02/04/2026 08:05:21.741 1   640.80
      1 640.80
      1 640.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM