Amundi MSCI Pacific Ex Japan SRI ETF EUR DR

4

5

659.90

Date Time Volume Order Volume Price
30/09/2026 11:08:33.286 1   659.90
      1 659.90
      1 659.90
30/09/2026 09:31:09.826 1   662.40
      1 662.40
      1 662.40
30/09/2026 07:40:15.323 76   659.20
      76 659.20
      76 659.20
30/09/2026 07:40:14.950 60   659.20
      60 659.20
      60 659.20
30/09/2026 07:38:38.706 67   659.20
      67 659.20
      67 659.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM