Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D

8

9

625.30

Date Time Volume Order Volume Price
09/06/2026 16:56:03.725 1   625.30
      1 625.30
      1 625.30
09/06/2026 13:06:35.955 20   629.90
      20 629.90
      20 629.90
09/06/2026 12:21:23.868 1   629.90
      1 629.90
      1 629.90
09/06/2026 12:20:45.332 1   628.90
      1 628.90
      1 628.90
09/06/2026 10:45:18.027 1   629.20
      1 629.20
      1 629.20
09/06/2026 10:32:53.406 1   629.60
      1 629.60
      1 629.60
09/06/2026 09:29:45.385 3   628.10
      3 628.10
      3 628.10
09/06/2026 09:29:37.949 1   628.80
      1 628.80
      1 628.80
09/06/2026 09:14:01.937 1   629.40
      1 629.40
      1 629.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM