Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
- Information
- Last
- Buy
- Sell
3
4
653.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 10:00:22.107 | 1 | 653.20 | |
| 1 | 653.20 | |||
| 1 | 653.20 | |||
| 16/02/2026 | 09:38:10.766 | 1 | 653.40 | |
| 1 | 653.40 | |||
| 1 | 653.40 | |||
| 16/02/2026 | 09:30:41.648 | 2 | 653.50 | |
| 2 | 653.50 | |||
| 2 | 653.50 | |||
| 16/02/2026 | 08:01:47.068 | 1 | 651.90 | |
| 1 | 651.90 | |||
| 1 | 651.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 10:08:51
Last Update:
16/02/2026 @ 10:08:51