AIS-Amundi Index MSCI Japan

6

7

309.4499

Date Time Volume Order Volume Price
02/04/2026 12:41:42.884 1   309.4499
      1 309.4499
      1 309.4499
02/04/2026 11:06:02.426 1   309.8513
      1 309.8513
      1 309.8513
02/04/2026 10:01:20.994 1   311.0999
      1 311.0999
      1 311.0999
02/04/2026 09:39:01.204 3   309.7501
      3 309.7501
      3 309.7501
02/04/2026 09:38:46.933 1   310.4499
      1 310.4499
      1 310.4499
02/04/2026 09:37:38.267 1   310.0999
      1 310.0999
      1 310.0999
02/04/2026 09:27:11.364 1   309.6999
      1 309.6999
      1 309.6999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM