Amundi MSCI Japan ESG Broad Trans ETF EUR Acc
- Information
- Last
- Buy
- Sell
3
4
360.4428
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 15:45:35.875 | 1 | 360.4428 | |
| 1 | 360.4428 | |||
| 1 | 360.4428 | |||
| 13/11/2026 | 15:36:14.908 | 1 | 360.7072 | |
| 1 | 360.7072 | |||
| 1 | 360.7072 | |||
| 13/11/2026 | 10:28:22.800 | 5 | 359.6428 | |
| 5 | 359.6428 | |||
| 5 | 359.6428 | |||
| 13/11/2026 | 09:11:36.857 | 1 | 359.7928 | |
| 1 | 359.7928 | |||
| 1 | 359.7928 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00