AIS-Amundi Index MSCI Japan

9

10

333.2001

Date Time Volume Order Volume Price
15/05/2026 15:46:46.880 1   333.2001
      1 333.2001
      1 333.2001
15/05/2026 15:37:18.767 1   334.2999
      1 334.2999
      1 334.2999
15/05/2026 13:49:31.562 17   334.00
      17 334.00
      17 334.00
15/05/2026 13:17:45.410 8   334.5023
      8 334.5023
      8 334.5023
15/05/2026 12:05:10.261 6   334.1499
      6 334.1499
      6 334.1499
15/05/2026 11:30:04.292 1   334.3999
      1 334.3999
      1 334.3999
15/05/2026 09:30:24.465 1   335.2499
      1 335.2499
      1 335.2499
15/05/2026 09:30:14.746 3   335.2999
      3 335.2999
      3 335.2999
15/05/2026 09:17:42.987 1   335.1499
      1 335.1499
      1 335.1499
15/05/2026 07:52:28.760 1   329.5758
      1 329.5758
      1 329.5758
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM