AIS-Amundi Index MSCI Japan
- Information
- Last
- Buy
- Sell
4
4
367.3774
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 20:24:10.605 | 5 | 367.3774 | |
| 5 | 367.3774 | |||
| 5 | 367.3774 | |||
| 14/08/2026 | 09:11:47.951 | 3 | 367.7574 | |
| 3 | 367.7574 | |||
| 3 | 367.7574 | |||
| 14/08/2026 | 09:11:20.410 | 1 | 368.1926 | |
| 1 | 368.1926 | |||
| 1 | 368.1926 | |||
| 14/08/2026 | 08:33:31.869 | 6 | 369.4207 | |
| 3 | 369.4207 | |||
| 6 | 369.4207 | |||
| 3 | 369.4207 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00