AIS-Amundi Index MSCI Japan

6

6

332.0999

Date Time Volume Order Volume Price
16/02/2026 09:51:09.397 1   332.0999
      1 332.0999
      1 332.0999
16/02/2026 09:30:52.628 1   332.3999
      1 332.3999
      1 332.3999
16/02/2026 09:30:41.642 4   332.3999
      4 332.3999
      4 332.3999
16/02/2026 09:06:32.001 3   331.5803
      3 331.5803
      3 331.5803
16/02/2026 09:06:06.069 15   331.5593
      15 331.5593
      14 331.5593
      1 331.5593
16/02/2026 08:01:47.129 1   333.1127
      1 333.1127
      1 333.1127
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM