AIS-Am.MSCI EMU ESG Selection

4

5

350.90

Date Time Volume Order Volume Price
30/12/2025 12:24:39.441 1   350.90
      1 350.90
      1 350.90
30/12/2025 10:54:32.991 29   350.55
      29 350.55
      29 350.55
30/12/2025 10:31:20.315 2   350.20
      2 350.20
      2 350.20
30/12/2025 09:54:08.993 14   349.80
      14 349.80
      14 349.80
30/12/2025 09:10:35.169 3   349.65
      3 349.65
      3 349.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM