AIS-Am.MSCI EMU ESG Selection

6

7

344.75

Date Time Volume Order Volume Price
02/04/2026 16:17:09.359 2   344.75
      2 344.75
      2 344.75
02/04/2026 09:58:53.997 1   344.60
      1 344.60
      1 344.60
02/04/2026 09:46:45.568 6   343.85
      6 343.85
      6 343.85
02/04/2026 09:28:32.700 1   344.20
      1 344.20
      1 344.20
02/04/2026 09:28:31.390 3   343.65
      3 343.65
      3 343.65
02/04/2026 09:28:01.896 1   343.85
      1 343.85
      1 343.85
02/04/2026 09:06:30.624 3   343.95
      3 343.95
      3 343.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM