AIS-Am.MSCI EMU ESG Selection

9

10

428.70

Date Time Volume Order Volume Price
14/08/2026 20:53:01.705 3   428.70
      3 428.70
      3 428.70
14/08/2026 19:20:05.180 5   429.35
      5 429.35
      5 429.35
14/08/2026 17:23:16.694 25   428.75
      25 428.75
      25 428.75
14/08/2026 13:58:40.746 12   430.60
      12 430.60
      12 430.60
14/08/2026 13:22:17.708 5   430.75
      5 430.75
      5 430.75
14/08/2026 11:13:00.307 16   430.20
      16 430.20
      16 430.20
14/08/2026 09:33:17.790 3   430.30
      3 430.30
      3 430.30
14/08/2026 09:33:13.192 1   430.40
      1 430.40
      1 430.40
14/08/2026 08:25:17.534 1   431.45
      1 431.45
      1 431.45
14/08/2026 07:43:47.766 7   430.50
      7 430.50
      7 430.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM