ArcelorMittal S.A.

32

33

63.72

Date Time Volume Order Volume Price
14/08/2026 21:09:08.206 8   63.72
      8 63.72
      8 63.72
14/08/2026 17:13:14.390 63   63.86
      63 63.86
      63 63.86
14/08/2026 16:53:24.225 1   64.02
      1 64.02
      1 64.02
14/08/2026 16:50:56.608 1   64.00
      1 64.00
      1 64.00
14/08/2026 16:50:43.653 1   63.98
      1 63.98
      1 63.98
14/08/2026 16:15:18.822 3   64.16
      3 64.16
      3 64.16
14/08/2026 16:14:19.996 3   64.24
      3 64.24
      3 64.24
14/08/2026 16:00:07.765 1   64.16
      1 64.16
      1 64.16
14/08/2026 15:45:12.985 279   64.06
      279 64.06
      279 64.06
14/08/2026 15:39:55.351 244   63.94
      244 63.94
      244 63.94
14/08/2026 15:28:24.240 4   63.50
      4 63.50
      4 63.50
14/08/2026 15:23:37.361 3   63.48
      3 63.48
      3 63.48
14/08/2026 15:23:34.253 1   63.50
      1 63.50
      1 63.50
14/08/2026 15:17:02.558 1   63.52
      1 63.52
      1 63.52
14/08/2026 15:07:23.320 60   63.46
      60 63.46
      60 63.46
14/08/2026 14:52:55.017 1   63.36
      1 63.36
      1 63.36
14/08/2026 13:47:04.748 75   63.50
      75 63.50
      75 63.50
14/08/2026 13:46:42.896 81   63.48
      81 63.48
      81 63.48
14/08/2026 12:36:51.010 1   63.40
      1 63.40
      1 63.40
14/08/2026 11:15:30.679 2   63.46
      2 63.46
      2 63.46
14/08/2026 10:37:50.437 1   63.36
      1 63.36
      1 63.36
14/08/2026 10:24:17.090 1   63.12
      1 63.12
      1 63.12
14/08/2026 09:38:16.893 1   63.14
      1 63.14
      1 63.14
14/08/2026 09:05:47.993 3   62.84
      3 62.84
      3 62.84
14/08/2026 09:05:36.916 16   62.92
      16 62.92
      16 62.92
14/08/2026 09:04:52.549 48   62.96
      48 62.96
      48 62.96
14/08/2026 09:03:36.241 4   63.00
      4 63.00
      4 63.00
14/08/2026 09:03:08.444 615   63.04
      615 63.04
      615 63.04
14/08/2026 09:01:00.514 120   63.20
      120 63.20
      120 63.20
14/08/2026 08:01:55.103 40   63.56
      40 63.56
      40 63.56
14/08/2026 08:00:24.686 5   63.50
      5 63.50
      5 63.50
14/08/2026 08:00:19.790 1   63.54
      1 63.54
      1 63.54
14/08/2026 08:00:09.934 1   63.50
      1 63.50
      1 63.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)