ArcelorMittal S.A.

53

54

52.28

Date Time Volume Order Volume Price
01/07/2026 21:17:00.312 1   52.28
      1 52.28
      1 52.28
01/07/2026 20:51:28.416 23   52.12
      23 52.12
      23 52.12
01/07/2026 20:29:27.514 2   52.12
      2 52.12
      2 52.12
01/07/2026 19:26:47.015 10   52.30
      10 52.30
      10 52.30
01/07/2026 18:36:49.731 6   52.42
      6 52.42
      6 52.42
01/07/2026 18:31:14.401 1   52.52
      1 52.52
      1 52.52
01/07/2026 18:14:14.449 3   52.38
      3 52.38
      3 52.38
01/07/2026 17:44:20.464 1   52.10
      1 52.10
      1 52.10
01/07/2026 17:44:04.414 1   52.04
      1 52.04
      1 52.04
01/07/2026 17:24:36.521 4   52.18
      4 52.18
      4 52.18
01/07/2026 17:14:19.843 1   52.04
      1 52.04
      1 52.04
01/07/2026 17:14:05.419 1   52.00
      1 52.00
      1 52.00
01/07/2026 16:52:45.843 179   51.92
      179 51.92
      179 51.92
01/07/2026 16:51:31.572 770   51.92
      770 51.92
      770 51.92
01/07/2026 16:46:59.575 37   52.02
      37 52.02
      37 52.02
01/07/2026 16:40:36.047 20   52.32
      20 52.32
      20 52.32
01/07/2026 16:39:27.601 50   52.40
      50 52.40
      50 52.40
01/07/2026 16:00:09.048 1   52.86
      1 52.86
      1 52.86
01/07/2026 15:45:54.868 20   52.88
      20 52.88
      20 52.88
01/07/2026 15:41:33.290 2   52.62
      2 52.62
      2 52.62
01/07/2026 15:38:32.517 67   52.24
      67 52.24
      67 52.24
01/07/2026 15:37:24.125 1   52.28
      1 52.28
      1 52.28
01/07/2026 15:21:12.899 2   52.14
      2 52.14
      2 52.14
01/07/2026 15:11:06.845 370   52.26
      370 52.26
      370 52.26
01/07/2026 14:37:53.040 20   52.28
      20 52.28
      20 52.28
01/07/2026 14:27:04.164 2   52.56
      2 52.56
      2 52.56
01/07/2026 14:02:03.106 1   52.74
      1 52.74
      1 52.74
01/07/2026 13:39:11.133 250   52.76
      250 52.76
      250 52.76
01/07/2026 12:11:22.933 2   52.88
      2 52.88
      2 52.88
01/07/2026 11:56:41.851 3   53.02
      3 53.02
      3 53.02
01/07/2026 11:56:28.974 1   53.14
      1 53.14
      1 53.14
01/07/2026 11:25:07.689 184   52.96
      184 52.96
      184 52.96
01/07/2026 10:48:57.579 3   52.74
      3 52.74
      3 52.74
01/07/2026 10:45:29.007 2   52.86
      2 52.86
      2 52.86
01/07/2026 10:37:10.113 5   52.60
      5 52.60
      5 52.60
01/07/2026 10:16:51.664 1   53.16
      1 53.16
      1 53.16
01/07/2026 10:16:23.191 287   53.20
      287 53.20
      287 53.20
01/07/2026 10:11:21.061 25   53.36
      25 53.36
      25 53.36
01/07/2026 09:39:09.794 2   52.36
      2 52.36
      2 52.36
01/07/2026 09:36:52.011 1   52.36
      1 52.36
      1 52.36
01/07/2026 09:36:42.081 3   52.32
      3 52.32
      3 52.32
01/07/2026 09:36:36.130 287   52.36
      287 52.36
      287 52.36
01/07/2026 09:34:45.612 1   52.28
      1 52.28
      1 52.28
01/07/2026 09:30:16.298 2   52.16
      2 52.16
      2 52.16
01/07/2026 09:27:22.253 37   52.14
      37 52.14
      37 52.14
01/07/2026 09:03:33.261 58   52.00
      58 52.00
      58 52.00
01/07/2026 09:01:21.105 23   52.26
      23 52.26
      23 52.26
01/07/2026 08:24:37.477 5   52.66
      5 52.66
      5 52.66
01/07/2026 08:21:33.262 2   52.70
      2 52.70
      2 52.70
01/07/2026 08:09:29.942 100   52.80
      100 52.80
      100 52.80
01/07/2026 08:07:13.031 100   52.88
      100 52.88
      100 52.88
01/07/2026 08:06:07.111 1   52.92
      1 52.92
      1 52.92
01/07/2026 08:00:30.642 4   52.90
      4 52.90
      4 52.90
01/07/2026 08:00:05.196 1   52.94
      1 52.94
      1 52.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)