ArcelorMittal S.A.

18

19

38.95

Date Time Volume Order Volume Price
30/12/2025 13:53:33.427 897   38.95
      897 38.95
      897 38.95
30/12/2025 13:32:15.411 10   38.99
      10 38.99
      10 38.99
30/12/2025 13:14:27.192 3   38.97
      3 38.97
      3 38.97
30/12/2025 13:13:52.368 116   38.98
      116 38.98
      116 38.98
30/12/2025 13:12:04.309 50   38.96
      50 38.96
      50 38.96
30/12/2025 13:09:24.744 96   38.95
      96 38.95
      96 38.95
30/12/2025 12:42:58.123 21   38.91
      21 38.91
      21 38.91
30/12/2025 12:35:06.470 52   38.91
      52 38.91
      52 38.91
30/12/2025 12:28:42.976 242   38.90
      242 38.90
      242 38.90
30/12/2025 12:03:42.968 2   38.88
      2 38.88
      2 38.88
30/12/2025 11:12:30.436 25   38.96
      25 38.96
      25 38.96
30/12/2025 10:52:07.271 125   39.00
      125 39.00
      125 39.00
30/12/2025 10:22:49.586 3   38.95
      3 38.95
      3 38.95
30/12/2025 10:20:13.967 203   39.00
      203 39.00
      203 39.00
30/12/2025 09:57:14.897 1   38.93
      1 38.93
      1 38.93
30/12/2025 09:29:53.416 1   38.92
      1 38.92
      1 38.92
30/12/2025 09:15:14.944 75   38.71
      75 38.71
      75 38.71
30/12/2025 07:46:02.248 7   38.99
      7 38.99
      7 38.99
30/12/2025 07:30:15.524 66   38.82
      66 38.82
      66 38.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)