ArcelorMittal S.A.

57

54

52.70

Date Time Volume Order Volume Price
16/02/2026 13:29:36.359 2   52.70
      2 52.70
      2 52.70
16/02/2026 13:22:37.106 18   52.68
      18 52.68
      18 52.68
16/02/2026 12:46:29.364 1   52.34
      1 52.34
      1 52.34
16/02/2026 12:04:47.203 189   52.54
      189 52.54
      189 52.54
16/02/2026 11:46:12.507 38   52.60
      38 52.60
      38 52.60
16/02/2026 11:07:51.158 3   52.76
      3 52.76
      3 52.76
16/02/2026 11:06:01.680 3   52.74
      3 52.74
      3 52.74
16/02/2026 11:05:55.658 19   52.78
      19 52.78
      19 52.78
16/02/2026 11:00:51.263 10   52.82
      10 52.82
      10 52.82
16/02/2026 10:58:10.969 94   52.76
      94 52.76
      94 52.76
16/02/2026 10:56:49.989 8   52.72
      8 52.72
      8 52.72
16/02/2026 10:33:06.315 6   52.76
      6 52.76
      6 52.76
16/02/2026 10:32:45.191 760   52.76
      760 52.76
      760 52.76
16/02/2026 10:21:08.099 1   52.68
      1 52.68
      1 52.68
16/02/2026 10:17:06.890 171   52.76
      171 52.76
      171 52.76
16/02/2026 10:10:38.931 50   52.80
      50 52.80
      50 52.80
16/02/2026 10:06:49.569 1   52.68
      1 52.68
      1 52.68
16/02/2026 10:06:28.988 30   52.68
      30 52.68
      30 52.68
16/02/2026 10:05:04.776 570   52.62
      570 52.62
      570 52.62
16/02/2026 10:03:59.734 58   52.50
      58 52.50
      58 52.50
16/02/2026 09:57:23.202 20   52.46
      20 52.46
      20 52.46
16/02/2026 09:55:15.750 192   52.46
      192 52.46
      192 52.46
16/02/2026 09:38:33.405 25   51.72
      25 51.72
      25 51.72
16/02/2026 09:35:29.858 1   51.86
      1 51.86
      1 51.86
16/02/2026 09:30:52.682 4   51.82
      4 51.82
      4 51.82
16/02/2026 09:30:41.936 1   51.78
      1 51.78
      1 51.78
16/02/2026 09:26:29.370 1   52.06
      1 52.06
      1 52.06
16/02/2026 09:25:48.460 55   52.08
      55 52.08
      55 52.08
16/02/2026 09:17:01.991 3   51.90
      3 51.90
      3 51.90
16/02/2026 09:16:54.876 1   51.90
      1 51.90
      1 51.90
16/02/2026 09:14:41.242 15   51.64
      15 51.64
      15 51.64
16/02/2026 09:06:54.497 150   51.64
      150 51.64
      150 51.64
16/02/2026 09:04:21.260 438   51.64
      438 51.64
      438 51.64
16/02/2026 09:02:09.585 57   51.46
      57 51.46
      57 51.46
16/02/2026 09:01:51.668 780   51.46
      780 51.46
      780 51.46
16/02/2026 09:01:26.480 150   51.52
      150 51.52
      150 51.52
16/02/2026 09:00:36.310 238   51.52
      238 51.52
      238 51.52
16/02/2026 09:00:36.190 100   51.64
      100 51.64
      100 51.64
16/02/2026 08:48:11.331 39   52.20
      39 52.20
      39 52.20
16/02/2026 08:48:06.402 60   52.24
      60 52.24
      60 52.24
16/02/2026 08:47:56.456 98   52.26
      98 52.26
      98 52.26
16/02/2026 08:47:17.621 50   52.26
      50 52.26
      50 52.26
16/02/2026 08:46:17.658 100   52.28
      100 52.28
      100 52.28
16/02/2026 08:33:19.252 13   52.32
      13 52.32
      13 52.32
16/02/2026 08:22:47.913 100   52.32
      100 52.32
      100 52.32
16/02/2026 08:21:52.189 100   52.70
      100 52.70
      100 52.70
16/02/2026 08:21:13.000 1   52.70
      1 52.70
      1 52.70
16/02/2026 08:17:35.043 100   52.54
      100 52.54
      100 52.54
16/02/2026 08:07:46.517 2   53.02
      2 53.02
      2 53.02
16/02/2026 08:07:29.846 57   52.82
      57 52.82
      57 52.82
16/02/2026 08:01:36.298 59   52.78
      59 52.78
      59 52.78
16/02/2026 08:01:34.581 6   52.26
      3 52.26
      1 52.26
      2 52.26
      6 52.26
16/02/2026 08:00:09.318 26   52.74
      26 52.74
      26 52.74
16/02/2026 07:30:01.215 73   52.26
      55 52.26
      68 52.26
      18 52.26
      5 52.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)