ArcelorMittal S.A.

69

68

51.84

Date Time Volume Order Volume Price
15/05/2026 20:48:43.157 2   51.84
      2 51.84
      2 51.84
15/05/2026 20:40:21.678 39   51.78
      39 51.78
      39 51.78
15/05/2026 19:55:55.492 1   51.84
      1 51.84
      1 51.84
15/05/2026 19:55:33.003 1   51.72
      1 51.72
      1 51.72
15/05/2026 19:02:16.230 11   51.86
      11 51.86
      11 51.86
15/05/2026 18:58:02.196 100   51.86
      100 51.86
      100 51.86
15/05/2026 18:47:15.608 100   52.00
      100 52.00
      100 52.00
15/05/2026 18:36:26.349 1   51.88
      1 51.88
      1 51.88
15/05/2026 18:35:55.903 1   51.80
      1 51.80
      1 51.80
15/05/2026 18:25:06.781 4   51.90
      4 51.90
      4 51.90
15/05/2026 18:22:15.724 3   51.78
      3 51.78
      3 51.78
15/05/2026 18:22:07.833 1   51.90
      1 51.90
      1 51.90
15/05/2026 18:09:39.176 10   51.76
      10 51.76
      10 51.76
15/05/2026 17:49:09.975 200   51.90
      200 51.90
      200 51.90
15/05/2026 16:52:14.936 360   52.08
      360 52.08
      360 52.08
15/05/2026 16:35:11.829 20   52.56
      20 52.56
      20 52.56
15/05/2026 16:29:28.260 1   52.48
      1 52.48
      1 52.48
15/05/2026 16:24:09.414 1   52.52
      1 52.52
      1 52.52
15/05/2026 16:04:32.200 6   51.60
      6 51.60
      6 51.60
15/05/2026 16:03:48.112 98   51.62
      98 51.62
      98 51.62
15/05/2026 16:03:03.455 39   51.72
      39 51.72
      39 51.72
15/05/2026 16:02:26.199 67   51.68
      67 51.68
      67 51.68
15/05/2026 16:01:29.284 50   51.68
      50 51.68
      50 51.68
15/05/2026 15:58:26.583 780   51.78
      780 51.78
      780 51.78
15/05/2026 15:51:37.818 20   51.88
      20 51.88
      20 51.88
15/05/2026 15:42:15.068 15   52.04
      15 52.04
      15 52.04
15/05/2026 15:40:02.901 1   51.94
      1 51.94
      1 51.94
15/05/2026 15:37:18.590 3   52.00
      3 52.00
      3 52.00
15/05/2026 15:36:25.366 45   51.94
      45 51.94
      45 51.94
15/05/2026 15:11:26.810 1   51.76
      1 51.76
      1 51.76
15/05/2026 15:01:07.427 14   51.68
      14 51.68
      14 51.68
15/05/2026 15:00:30.717 43   51.70
      43 51.70
      43 51.70
15/05/2026 14:46:33.149 3   51.84
      3 51.84
      3 51.84
15/05/2026 14:44:42.832 7   51.80
      7 51.80
      7 51.80
15/05/2026 14:36:38.329 643   52.04
      643 52.04
      643 52.04
15/05/2026 14:31:45.562 98   52.14
      98 52.14
      98 52.14
15/05/2026 14:26:25.673 1   52.16
      1 52.16
      1 52.16
15/05/2026 14:25:50.708 99   52.10
      99 52.10
      99 52.10
15/05/2026 14:02:45.778 3   52.52
      3 52.52
      3 52.52
15/05/2026 14:02:42.494 1   52.54
      1 52.54
      1 52.54
15/05/2026 14:01:01.484 1   52.56
      1 52.56
      1 52.56
15/05/2026 13:04:13.918 1   53.12
      1 53.12
      1 53.12
15/05/2026 13:02:23.293 5   53.16
      5 53.16
      5 53.16
15/05/2026 12:47:52.346 2   53.10
      2 53.10
      2 53.10
15/05/2026 12:05:55.888 9   52.56
      9 52.56
      9 52.56
15/05/2026 11:50:18.728 30   52.44
      30 52.44
      30 52.44
15/05/2026 11:48:52.905 523   52.60
      523 52.60
      523 52.60
15/05/2026 11:46:17.244 25   52.60
      25 52.60
      25 52.60
15/05/2026 11:31:39.157 20   52.74
      20 52.74
      20 52.74
15/05/2026 11:09:56.605 60   52.98
      60 52.98
      60 52.98
15/05/2026 10:55:34.997 1   53.04
      1 53.04
      1 53.04
15/05/2026 10:32:22.916 37   52.86
      37 52.86
      37 52.86
15/05/2026 10:24:01.808 100   52.96
      100 52.96
      100 52.96
15/05/2026 10:21:28.202 18   53.10
      18 53.10
      18 53.10
15/05/2026 10:01:21.125 1   53.42
      1 53.42
      1 53.42
15/05/2026 09:55:33.662 1   53.52
      1 53.52
      1 53.52
15/05/2026 09:51:57.674 60   53.52
      60 53.52
      60 53.52
15/05/2026 09:35:02.769 1   53.62
      1 53.62
      1 53.62
15/05/2026 09:16:28.597 500   53.62
      500 53.62
      500 53.62
15/05/2026 09:14:40.972 150   53.48
      150 53.48
      150 53.48
15/05/2026 09:02:52.628 323   53.72
      323 53.72
      323 53.72
15/05/2026 09:00:27.679 230   53.66
      230 53.66
      170 53.66
      60 53.66
15/05/2026 08:15:45.061 3   53.98
      3 53.98
      3 53.98
15/05/2026 08:01:59.554 100   54.12
      100 54.12
      100 54.12
15/05/2026 08:01:00.809 2   54.10
      2 54.10
      2 54.10
15/05/2026 08:00:08.719 10   54.08
      10 54.08
      10 54.08
15/05/2026 07:56:41.036 2   54.08
      2 54.08
      2 54.08
15/05/2026 07:39:02.089 100   54.28
      100 54.28
      100 54.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)