ArcelorMittal S.A.

34

35

57.12

Date Time Volume Order Volume Price
13/11/2026 21:18:46.342 1   57.12
      1 57.12
      1 57.12
13/11/2026 20:43:33.902 3   57.14
      3 57.14
      3 57.14
13/11/2026 20:43:33.560 2   56.96
      2 56.96
      2 56.96
13/11/2026 18:45:18.107 1   57.14
      1 57.14
      1 57.14
13/11/2026 18:42:45.824 40   56.96
      40 56.96
      40 56.96
13/11/2026 18:37:11.123 10   57.16
      10 57.16
      10 57.16
13/11/2026 17:39:07.539 5   56.98
      5 56.98
      5 56.98
13/11/2026 17:27:00.521 100   57.12
      100 57.12
      100 57.12
13/11/2026 16:54:08.413 88   56.90
      88 56.90
      88 56.90
13/11/2026 16:20:34.325 1   56.88
      1 56.88
      1 56.88
13/11/2026 16:18:02.626 1   56.98
      1 56.98
      1 56.98
13/11/2026 16:18:02.492 1   57.00
      1 57.00
      1 57.00
13/11/2026 16:08:48.604 1   57.30
      1 57.30
      1 57.30
13/11/2026 16:02:23.243 1   57.30
      1 57.30
      1 57.30
13/11/2026 16:00:55.946 3   57.34
      3 57.34
      3 57.34
13/11/2026 16:00:15.518 30   57.42
      30 57.42
      30 57.42
13/11/2026 16:00:08.544 1   57.44
      1 57.44
      1 57.44
13/11/2026 15:58:29.365 48   57.50
      48 57.50
      48 57.50
13/11/2026 15:37:07.720 1 730   57.88
      1 730 57.88
      1 730 57.88
13/11/2026 14:44:04.713 2   57.74
      2 57.74
      2 57.74
13/11/2026 14:33:41.542 4   57.90
      4 57.90
      4 57.90
13/11/2026 12:41:16.633 10   57.62
      10 57.62
      10 57.62
13/11/2026 12:32:55.839 3   57.60
      3 57.60
      3 57.60
13/11/2026 12:32:22.932 1   57.64
      1 57.64
      1 57.64
13/11/2026 11:04:25.127 480   57.66
      480 57.66
      480 57.66
13/11/2026 11:02:54.273 87   57.66
      87 57.66
      87 57.66
13/11/2026 11:02:24.949 443   57.64
      443 57.64
      443 57.64
13/11/2026 09:52:04.910 1   57.46
      1 57.46
      1 57.46
13/11/2026 09:09:05.269 60   58.14
      60 58.14
      60 58.14
13/11/2026 09:02:14.604 13   57.78
      13 57.78
      13 57.78
13/11/2026 09:02:14.541 4   57.78
      4 57.78
      4 57.78
13/11/2026 09:01:28.843 60   57.88
      60 57.88
      60 57.88
13/11/2026 09:01:28.769 1   58.00
      1 58.00
      1 58.00
13/11/2026 09:01:28.721 175   58.04
      175 58.04
      175 58.04
13/11/2026 07:30:19.198 20   58.20
      20 58.20
      20 58.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)