MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist

9

10

176.34

Date Time Volume Order Volume Price
15/05/2026 18:00:36.121 1   176.34
      1 176.34
      1 176.34
15/05/2026 15:39:04.534 3   177.08
      3 177.08
      3 177.08
15/05/2026 13:11:04.365 3   177.06
      3 177.06
      3 177.06
15/05/2026 12:05:39.022 1   176.76
      1 176.76
      1 176.76
15/05/2026 09:30:22.654 1   178.24
      1 178.24
      1 178.24
15/05/2026 09:30:12.855 6   178.26
      6 178.26
      6 178.26
15/05/2026 09:28:07.661 1   178.16
      1 178.16
      1 178.16
15/05/2026 09:18:16.006 3   178.12
      3 178.12
      3 178.12
15/05/2026 09:18:01.512 1   178.20
      1 178.20
      1 178.20
15/05/2026 09:05:14.593 1   178.04
      1 178.04
      1 178.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM