MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist

7

8

173.98

Date Time Volume Order Volume Price
16/02/2026 09:47:16.964 1   173.98
      1 173.98
      1 173.98
16/02/2026 09:45:01.701 3   173.74
      3 173.74
      3 173.74
16/02/2026 09:44:49.044 1   173.80
      1 173.80
      1 173.80
16/02/2026 09:41:02.417 1   173.68
      1 173.68
      1 173.68
16/02/2026 09:37:07.545 30   173.78
      30 173.78
      30 173.78
16/02/2026 09:30:35.661 6   173.94
      6 173.94
      6 173.94
16/02/2026 08:00:43.572 2   173.74
      2 173.74
      2 173.74
16/02/2026 07:34:19.732 115   173.76
      115 173.76
      115 173.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM