Lyxor IF-L.MSCI EMU SC(DR)U.E.

7

8

446.50

Date Time Volume Order Volume Price
25/05/2026 19:52:19.356 2   446.50
      2 446.50
      2 446.50
25/05/2026 16:34:39.566 1   448.15
      1 448.15
      1 448.15
25/05/2026 15:49:08.025 1   447.55
      1 447.55
      1 447.55
25/05/2026 15:38:50.447 1   448.00
      1 448.00
      1 448.00
25/05/2026 11:35:19.249 2   447.35
      2 447.35
      2 447.35
25/05/2026 09:33:14.167 1   447.05
      1 447.05
      1 447.05
25/05/2026 09:30:34.667 4   446.75
      4 446.75
      4 446.75
25/05/2026 09:30:28.966 3   446.75
      3 446.75
      3 446.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM