Lyxor IF-L.MSCI EMU SC(DR)U.E.

17

18

408.70

Date Time Volume Order Volume Price
16/02/2026 15:47:46.871 1   408.70
      1 408.70
      1 408.70
16/02/2026 15:47:08.719 1   408.25
      1 408.25
      1 408.25
16/02/2026 15:38:43.929 1   408.85
      1 408.85
      1 408.85
16/02/2026 15:37:47.434 9   408.95
      9 408.95
      9 408.95
16/02/2026 12:27:28.271 3   409.10
      3 409.10
      3 409.10
16/02/2026 12:26:24.765 3   409.35
      3 409.35
      3 409.35
16/02/2026 11:01:08.308 1   409.15
      1 409.15
      1 409.15
16/02/2026 10:38:27.975 165   410.00
      165 410.00
      165 410.00
16/02/2026 10:38:14.997 200   410.00
      200 410.00
      200 410.00
16/02/2026 10:02:40.324 1   409.00
      1 409.00
      1 409.00
16/02/2026 09:38:53.383 8   408.00
      8 408.00
      8 408.00
16/02/2026 09:35:00.980 7   408.50
      7 408.50
      7 408.50
16/02/2026 09:32:31.309 17   409.00
      17 409.00
      17 409.00
16/02/2026 09:31:30.215 1   409.20
      1 409.20
      1 409.20
16/02/2026 09:30:49.522 2   409.25
      2 409.25
      2 409.25
16/02/2026 09:30:35.663 15   409.15
      15 409.15
      15 409.15
16/02/2026 08:01:41.219 1   409.95
      1 409.95
      1 409.95
16/02/2026 08:01:06.650 1   408.05
      1 408.05
      1 408.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM