Lyxor IF-L.MSCI EMU SC(DR)U.E.

9

10

398.65

Date Time Volume Order Volume Price
02/04/2026 18:24:38.495 5   398.65
      5 398.65
      5 398.65
02/04/2026 17:53:52.018 1   396.45
      1 396.45
      1 396.45
02/04/2026 17:37:28.417 1   399.60
      1 399.60
      1 399.60
02/04/2026 14:19:43.453 9   392.00
      9 392.00
      9 392.00
02/04/2026 14:03:43.443 35   391.95
      35 391.95
      35 391.95
02/04/2026 13:45:24.974 75   392.15
      75 392.15
      75 392.15
02/04/2026 13:03:41.203 40   393.60
      40 393.60
      40 393.60
02/04/2026 12:47:43.023 1   393.15
      1 393.15
      1 393.15
02/04/2026 12:46:42.536 4   393.80
      4 393.80
      4 393.80
02/04/2026 10:04:51.015 1   394.05
      1 394.05
      1 394.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM