Amundi Core Stoxx Europe 600 ETF EUR Hgd Dist

10

11

165.24

Date Time Volume Order Volume Price
22/10/2026 20:25:31.964 30   165.24
      30 165.24
      30 165.24
22/10/2026 17:33:33.375 1   165.00
      1 165.00
      1 165.00
22/10/2026 17:33:13.516 2   164.46
      2 164.46
      2 164.46
22/10/2026 15:45:35.224 1   165.50
      1 165.50
      1 165.50
22/10/2026 15:36:25.886 1   165.46
      1 165.46
      1 165.46
22/10/2026 10:38:19.226 8   164.92
      8 164.92
      8 164.92
22/10/2026 10:02:19.041 6   164.94
      6 164.94
      6 164.94
22/10/2026 09:17:27.676 3   165.00
      3 165.00
      3 165.00
22/10/2026 09:17:08.997 1   165.06
      1 165.06
      1 165.06
22/10/2026 09:11:35.443 2   165.02
      2 165.02
      2 165.02
22/10/2026 09:07:33.251 59   165.16
      59 165.16
      59 165.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM