Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged

5

6

150.20

Date Time Volume Order Volume Price
30/12/2025 10:09:03.776 34   150.20
      34 150.20
      34 150.20
30/12/2025 09:29:26.854 3   149.96
      3 149.96
      3 149.96
30/12/2025 09:28:54.667 6   150.06
      6 150.06
      6 150.06
30/12/2025 09:28:17.626 5   149.96
      5 149.96
      5 149.96
30/12/2025 09:15:38.386 1   150.14
      1 150.14
      1 150.14
30/12/2025 07:34:56.267 1   149.80
      1 149.80
      1 149.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM