Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged

13

14

155.82

Date Time Volume Order Volume Price
15/05/2026 17:55:22.710 88   155.82
      88 155.82
      88 155.82
15/05/2026 17:46:45.978 3   155.78
      3 155.78
      3 155.78
15/05/2026 17:46:38.390 4   156.14
      4 156.14
      4 156.14
15/05/2026 15:39:04.082 27   156.42
      27 156.42
      27 156.42
15/05/2026 13:44:27.194 12   156.42
      12 156.42
      12 156.42
15/05/2026 12:05:38.883 7   156.50
      7 156.50
      7 156.50
15/05/2026 11:42:13.378 6   156.62
      6 156.62
      6 156.62
15/05/2026 11:16:20.750 1   156.62
      1 156.62
      1 156.62
15/05/2026 11:05:47.505 1   156.78
      1 156.78
      1 156.78
15/05/2026 09:48:32.070 1   157.44
      1 157.44
      1 157.44
15/05/2026 09:30:12.896 21   157.78
      21 157.78
      21 157.78
15/05/2026 09:23:38.572 3   157.64
      3 157.64
      3 157.64
15/05/2026 09:12:03.780 1   157.54
      1 157.54
      1 157.54
15/05/2026 09:05:53.348 12   157.50
      12 157.50
      12 157.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM