Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged

5

6

170.62

Date Time Volume Order Volume Price
14/08/2026 17:26:47.621 1   170.62
      1 170.62
      1 170.62
14/08/2026 16:35:18.609 3   170.68
      3 170.68
      3 170.68
14/08/2026 16:35:01.240 1   170.72
      1 170.72
      1 170.72
14/08/2026 16:00:04.579 1   171.44
      1 171.44
      1 171.44
14/08/2026 09:12:20.447 1   171.30
      1 171.30
      1 171.30
14/08/2026 08:54:37.108 30   171.80
      30 171.80
      30 171.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM