Amundi Gl Agg GreenBond UCITS ETF EUR hed Acc

8

9

46.7597

Date Time Volume Order Volume Price
15/05/2026 16:39:15.056 52   46.7597
      52 46.7597
      52 46.7597
15/05/2026 15:39:04.150 41   46.9583
      41 46.9583
      41 46.9583
15/05/2026 14:06:52.153 84   46.8542
      84 46.8542
      84 46.8542
15/05/2026 13:44:21.386 18   46.8813
      18 46.8813
      18 46.8813
15/05/2026 13:41:14.367 1   46.9248
      1 46.9248
      1 46.9248
15/05/2026 12:38:26.379 1   47.0469
      1 47.0469
      1 47.0469
15/05/2026 12:05:39.010 4   47.0369
      4 47.0369
      4 47.0369
15/05/2026 09:30:22.662 1   47.1859
      1 47.1859
      1 47.1859
15/05/2026 09:30:12.865 6   47.1167
      6 47.1167
      6 47.1167
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM