MUL Amundi Gl Agg GreenBond UCITS ETF Acc

19

20

48.5799

Date Time Volume Order Volume Price
15/05/2026 17:02:35.460 1   48.5799
      1 48.5799
      1 48.5799
15/05/2026 17:02:33.847 3   48.5799
      3 48.5799
      3 48.5799
15/05/2026 17:02:24.865 2   48.5799
      2 48.5799
      2 48.5799
15/05/2026 17:02:16.676 1   48.5799
      1 48.5799
      1 48.5799
15/05/2026 17:02:11.764 3   48.5799
      3 48.5799
      3 48.5799
15/05/2026 17:01:41.462 20   48.5799
      20 48.5799
      20 48.5799
15/05/2026 15:49:01.174 1   48.7295
      1 48.7295
      1 48.7295
15/05/2026 15:48:09.519 1   48.4781
      1 48.4781
      1 48.4781
15/05/2026 15:40:34.467 1   48.6015
      1 48.6015
      1 48.6015
15/05/2026 15:39:04.009 56   48.7679
      56 48.7679
      56 48.7679
15/05/2026 15:35:01.863 3   48.6024
      3 48.6024
      3 48.6024
15/05/2026 15:35:00.921 6   48.7409
      6 48.7409
      6 48.7409
15/05/2026 14:29:13.974 1   48.8189
      1 48.8189
      1 48.8189
15/05/2026 14:27:41.085 11   48.6215
      11 48.6215
      11 48.6215
15/05/2026 14:17:28.905 1   48.6305
      1 48.6305
      1 48.6305
15/05/2026 14:14:09.390 8   48.7059
      8 48.7059
      8 48.7059
15/05/2026 12:05:38.881 10   48.7699
      10 48.7699
      10 48.7699
15/05/2026 10:03:18.661 13   48.6401
      13 48.6401
      13 48.6401
15/05/2026 09:30:12.850 1   48.8978
      1 48.8978
      1 48.8978
15/05/2026 09:07:06.432 1   48.9025
      1 48.9025
      1 48.9025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM