MUL Amundi Gl Agg GreenBond UCITS ETF Acc

11

12

49.4611

Date Time Volume Order Volume Price
16/02/2026 17:02:31.810 11   49.4611
      11 49.4611
      11 49.4611
16/02/2026 17:02:18.605 2   49.4611
      2 49.4611
      2 49.4611
16/02/2026 16:00:15.631 4   49.5293
      4 49.5293
      4 49.5293
16/02/2026 15:47:46.843 1   49.5293
      1 49.5293
      1 49.5293
16/02/2026 15:38:43.916 1   49.4251
      1 49.4251
      1 49.4251
16/02/2026 15:37:47.223 24   49.5393
      24 49.5393
      24 49.5393
16/02/2026 15:35:00.912 3   49.5393
      3 49.5393
      3 49.5393
16/02/2026 15:35:00.721 3   49.4271
      3 49.4271
      3 49.4271
16/02/2026 14:35:16.575 8   49.4196
      8 49.4196
      8 49.4196
16/02/2026 14:31:32.476 17   49.5209
      17 49.5209
      17 49.5209
16/02/2026 14:28:43.994 21   49.4212
      21 49.4212
      21 49.4212
16/02/2026 12:05:15.908 8   49.4999
      8 49.4999
      8 49.4999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM