BNP P.Easy-Energy&Met.Enh.Roll

12

13

16.6899

Date Time Volume Order Volume Price
25/05/2026 16:08:35.756 2   16.6899
      2 16.6899
      2 16.6899
25/05/2026 16:00:14.688 6   16.6699
      6 16.6699
      6 16.6699
25/05/2026 14:25:43.153 25   16.5841
      25 16.5841
      25 16.5841
25/05/2026 12:24:26.235 35   16.6161
      35 16.6161
      35 16.6161
25/05/2026 10:50:23.162 250   16.6519
      250 16.6519
      250 16.6519
25/05/2026 10:30:44.443 1   16.6879
      1 16.6879
      1 16.6879
25/05/2026 09:50:39.233 1   16.6619
      1 16.6619
      1 16.6619
25/05/2026 09:30:30.163 67   16.6919
      67 16.6919
      67 16.6919
25/05/2026 09:18:06.511 1   16.6699
      1 16.6699
      1 16.6699
25/05/2026 08:41:32.192 2   16.9486
      2 16.9486
      2 16.9486
25/05/2026 08:40:48.338 1   16.9466
      1 16.9466
      1 16.9466
25/05/2026 08:08:58.158 1   16.9426
      1 16.9426
      1 16.9426
25/05/2026 08:07:53.180 1   16.5813
      1 16.5813
      1 16.5813
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM