BNP P.Easy-Energy&Met.Enh.Roll

9

10

14.4255

Date Time Volume Order Volume Price
16/02/2026 16:00:13.351 8   14.4255
      8 14.4255
      8 14.4255
16/02/2026 15:36:48.477 11   14.4256
      11 14.4256
      11 14.4256
16/02/2026 12:04:50.081 1   14.3992
      1 14.3992
      1 14.3992
16/02/2026 09:44:01.850 3   14.3481
      3 14.3481
      3 14.3481
16/02/2026 09:43:33.520 1   14.3772
      1 14.3772
      1 14.3772
16/02/2026 09:30:52.714 16   14.3779
      16 14.3779
      16 14.3779
16/02/2026 09:30:42.567 1   14.3779
      1 14.3779
      1 14.3779
16/02/2026 09:30:42.046 81   14.3779
      81 14.3779
      81 14.3779
16/02/2026 09:30:00.547 14   14.3791
      14 14.3791
      14 14.3791
16/02/2026 08:01:36.800 3   14.5731
      3 14.5731
      3 14.5731
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM