BNP Paribas Easy JPM EMBI Glbl Diversified ETF Acc

5

5

9.4514

Date Time Volume Order Volume Price
30/10/2026 16:21:36.729 135   9.4514
      135 9.4514
      135 9.4514
30/10/2026 13:34:02.536 3 457   9.4662
      2 700 9.4662
      3 457 9.4662
      757 9.4662
30/10/2026 13:33:24.892 3 300   9.4872
      3 300 9.4872
      3 300 9.4872
30/10/2026 12:03:02.906 550   9.4996
      550 9.4996
      550 9.4996
30/10/2026 11:53:23.057 74   9.4626
      74 9.4626
      74 9.4626
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM