BNPPE-JPM ESG EMBI Gl.Div.Com.

5

6

9.6154

Date Time Volume Order Volume Price
24/07/2026 16:27:01.823 149   9.6154
      149 9.6154
      149 9.6154
24/07/2026 13:27:16.423 2 071   9.621
      2 071 9.621
      2 071 9.621
24/07/2026 13:27:15.600 3 046   9.6462
      3 046 9.6462
      3 046 9.6462
24/07/2026 12:03:13.894 528   9.6688
      528 9.6688
      528 9.6688
24/07/2026 12:02:41.312 3 300   9.6688
      3 300 9.6688
      3 300 9.6688
24/07/2026 10:41:31.002 46   9.6196
      46 9.6196
      46 9.6196
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM