BNP Paribas Easy JPM EMBI Glbl Diversified ETF Acc

5

5

9.5558

Date Time Volume Order Volume Price
18/09/2026 16:08:27.031 362   9.5558
      362 9.5558
      362 9.5558
18/09/2026 12:40:34.229 1 457   9.5796
      1 457 9.5796
      1 457 9.5796
18/09/2026 12:23:37.076 1 656   9.579
      170 9.579
      1 486 9.579
      1 656 9.579
18/09/2026 12:22:56.176 3 300   9.6076
      3 300 9.6076
      3 300 9.6076
18/09/2026 07:32:17.663 288   9.5664
      288 9.5664
      288 9.5664
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM