AIS-Amundi ID.EU CORP BBB 1-5

6

7

54.9001

Date Time Volume Order Volume Price
30/12/2025 09:33:27.745 3   54.9001
      3 54.9001
      3 54.9001
30/12/2025 09:33:05.020 1   54.9539
      1 54.9539
      1 54.9539
30/12/2025 09:27:34.568 1   54.9539
      1 54.9539
      1 54.9539
30/12/2025 09:27:10.893 1   54.9539
      1 54.9539
      1 54.9539
30/12/2025 09:24:27.902 3   54.9021
      3 54.9021
      3 54.9021
30/12/2025 09:24:03.047 1   54.9519
      1 54.9519
      1 54.9519
30/12/2025 09:12:21.437 34   54.9021
      34 54.9021
      34 54.9021
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM