Deka-Industrie 4.0 Inhaber-Anteile TF o.N.

20

21

257.483

Date Time Volume Order Volume Price
22/05/2026 17:37:09.618 32   257.483
      32 257.483
      32 257.483
22/05/2026 17:37:06.729 43   257.488
      43 257.488
      43 257.488
22/05/2026 15:34:01.744 43   256.378
      43 256.378
      43 256.378
22/05/2026 15:33:47.161 43   256.514
      43 256.514
      43 256.514
22/05/2026 15:31:46.892 43   256.388
      43 256.388
      43 256.388
22/05/2026 15:29:37.765 43   256.057
      43 256.057
      43 256.057
22/05/2026 15:28:33.352 43   256.07
      43 256.07
      43 256.07
22/05/2026 15:26:49.967 43   256.062
      43 256.062
      43 256.062
22/05/2026 15:26:02.968 43   256.061
      43 256.061
      43 256.061
22/05/2026 15:21:42.631 43   256.051
      43 256.051
      43 256.051
22/05/2026 15:21:38.704 43   256.058
      43 256.058
      43 256.058
22/05/2026 15:17:03.954 43   256.191
      43 256.191
      43 256.191
22/05/2026 15:14:43.976 43   256.137
      43 256.137
      43 256.137
22/05/2026 15:14:36.536 43   256.14
      43 256.14
      43 256.14
22/05/2026 15:14:32.146 43   256.137
      43 256.137
      43 256.137
22/05/2026 15:12:41.706 43   256.185
      43 256.185
      43 256.185
22/05/2026 15:11:55.303 43   256.183
      43 256.183
      43 256.183
22/05/2026 15:10:16.208 43   256.172
      43 256.172
      43 256.172
22/05/2026 15:09:55.722 43   256.192
      43 256.192
      43 256.192
22/05/2026 15:08:55.063 43   256.056
      43 256.056
      43 256.056
22/05/2026 08:32:18.903 5   256.859
      5 256.859
      5 256.859
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM