Deka-Industrie 4.0 Inhaber-Anteile CF o.N.

7

8

275.932

Date Time Volume Order Volume Price
09/10/2026 21:13:47.493 14   275.932
      14 275.932
      14 275.932
09/10/2026 17:21:29.132 1   279.514
      1 279.514
      1 279.514
09/10/2026 14:02:58.165 32   280.112
      32 280.112
      32 280.112
09/10/2026 14:02:56.132 40   280.112
      40 280.112
      40 280.112
09/10/2026 14:02:54.414 40   280.112
      40 280.112
      40 280.112
09/10/2026 14:01:41.336 40   280.138
      40 280.138
      40 280.138
09/10/2026 13:49:07.615 1   284.031
      1 284.031
      1 284.031
09/10/2026 10:48:43.432 11   279.959
      11 279.959
      11 279.959
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM