UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF

5

6

15.2859

Date Time Volume Order Volume Price
16/02/2026 14:29:26.050 3 272   15.2859
      3 272 15.2859
      3 272 15.2859
16/02/2026 12:04:49.085 20   15.2819
      20 15.2819
      20 15.2819
16/02/2026 11:35:22.088 1 637   15.2819
      1 637 15.2819
      1 637 15.2819
16/02/2026 10:56:03.514 100   15.28
      100 15.28
      100 15.28
16/02/2026 09:36:42.380 4   15.2944
      4 15.2944
      4 15.2944
16/02/2026 08:00:45.324 1   15.3277
      1 15.3277
      1 15.3277
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM