BNP PARIBAS EASY MSCI JAPAN FILTERED MIN TE - EUR

6

7

29.21

Date Time Volume Order Volume Price
04/11/2026 21:49:34.518 10   29.21
      10 29.21
      10 29.21
04/11/2026 16:34:39.669 1   29.02
      1 29.02
      1 29.02
04/11/2026 16:34:07.656 1   29.015
      1 29.015
      1 29.015
04/11/2026 13:55:16.092 4   28.805
      4 28.805
      4 28.805
04/11/2026 13:47:36.352 8   28.85
      8 28.85
      8 28.85
04/11/2026 13:39:03.300 9   28.82
      9 28.82
      9 28.82
04/11/2026 09:04:53.445 51   28.48
      51 28.48
      51 28.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM