BNP P.Easy-MSCI Japan ex CW

8

9

26.855

Date Time Volume Order Volume Price
16/02/2026 15:36:46.287 17   26.855
      17 26.855
      17 26.855
16/02/2026 14:47:34.195 80   26.90
      80 26.90
      80 26.90
16/02/2026 12:04:49.351 1   26.91
      1 26.91
      1 26.91
16/02/2026 09:32:59.348 30   26.95
      30 26.95
      30 26.95
16/02/2026 09:30:52.237 5   26.965
      5 26.965
      5 26.965
16/02/2026 09:30:40.059 54   26.975
      54 26.975
      54 26.975
16/02/2026 09:25:13.817 110   26.95
      110 26.95
      110 26.95
16/02/2026 08:02:38.586 1   26.985
      1 26.985
      1 26.985
16/02/2026 08:02:10.724 2   26.755
      2 26.755
      2 26.755
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM