BNP P.Easy-MSCI Japan ex CW

7

8

28.435

Date Time Volume Order Volume Price
25/05/2026 15:37:11.513 5   28.435
      5 28.435
      5 28.435
25/05/2026 11:05:41.138 15   28.375
      15 28.375
      15 28.375
25/05/2026 10:30:43.865 1   28.35
      1 28.35
      1 28.35
25/05/2026 09:30:29.263 16   28.36
      16 28.36
      16 28.36
25/05/2026 09:26:29.625 3   28.33
      3 28.33
      3 28.33
25/05/2026 08:55:42.676 3   28.13
      3 28.13
      3 28.13
25/05/2026 08:55:29.815 2   28.655
      2 28.655
      2 28.655
25/05/2026 08:22:50.956 5   28.655
      5 28.655
      5 28.655
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM