BNP P.Easy-MSCI Japan ex CW

4

5

24.355

Date Time Volume Order Volume Price
30/12/2025 12:25:53.723 96   24.355
      96 24.355
      96 24.355
30/12/2025 10:51:38.478 11   24.325
      11 24.325
      11 24.325
30/12/2025 10:48:55.597 1   24.335
      1 24.335
      1 24.335
30/12/2025 09:39:03.827 1   24.315
      1 24.315
      1 24.315
30/12/2025 07:33:35.596 205   24.29
      205 24.29
      205 24.29
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM