BNPPE-Bloomb.Barc.Euro Agg.Tr.

7

8

9.4029

Date Time Volume Order Volume Price
15/05/2026 15:46:45.505 1   9.4029
      1 9.4029
      1 9.4029
15/05/2026 15:37:16.045 17   9.4093
      17 9.4093
      17 9.4093
15/05/2026 13:52:05.227 200   9.4167
      200 9.4167
      200 9.4167
15/05/2026 12:05:09.766 23   9.4191
      23 9.4191
      23 9.4191
15/05/2026 10:10:50.723 14   9.4355
      14 9.4355
      14 9.4355
15/05/2026 09:30:43.866 16   9.4409
      16 9.4409
      16 9.4409
15/05/2026 09:30:24.413 27   9.4413
      27 9.4413
      27 9.4413
15/05/2026 09:30:14.075 20   9.4409
      20 9.4409
      20 9.4409
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM