BNPPE-Bloomb.Barc.Euro Agg.Tr.

4

5

9.5949

Date Time Volume Order Volume Price
16/02/2026 12:04:49.334 5   9.5949
      5 9.5949
      5 9.5949
16/02/2026 09:31:29.834 16   9.6057
      16 9.6057
      16 9.6057
16/02/2026 09:30:52.210 21   9.6057
      21 9.6057
      21 9.6057
16/02/2026 09:30:39.905 41   9.6057
      41 9.6057
      41 9.6057
16/02/2026 07:33:48.699 52   9.6476
      52 9.6476
      52 9.6476
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM