AGIF - Allianz Thematica Inh.Anteile A(EUR) o.N.
- Information
- Last
- Buy
- Sell
4
4
226.009
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/05/2026 | 17:29:47.223 | 223 | 226.009 | |
| 223 | 226.009 | |||
| 223 | 226.009 | |||
| 22/05/2026 | 10:02:22.255 | 2 | 225.99 | |
| 2 | 225.99 | |||
| 2 | 225.99 | |||
| 22/05/2026 | 09:28:25.899 | 650 | 225.50 | |
| 650 | 225.50 | |||
| 650 | 225.50 | |||
| 22/05/2026 | 07:34:37.704 | 3 | 225.02 | |
| 3 | 225.02 | |||
| 3 | 225.02 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Patriarch Classic TSI Inhaber-Anteile B o.N. Bid: 32.087 / Ask: 32.509Volume: 5 441
+2.39%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2026 @ 22:00:00
Last Update:
22/05/2026 @ 22:00:00