AGIF - Allianz Thematica Inh.Anteile A(EUR) o.N.

2

3

212.479

Date Time Volume Order Volume Price
16/02/2026 12:53:30.017 250   212.479
      250 212.479
      250 212.479
16/02/2026 10:37:27.607 52   213.63
      52 213.63
      52 213.63
16/02/2026 09:00:19.733 5   214.334
      5 214.334
      5 214.334
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM